Llamo caller con https://apigw.byma.com.ar/snapshot/v1/fixed_income.raw/?group=TITULOSPUBLICOS&market=PPT&operativeForm=CONTADO
{
  security_id: 'TZX6X-0001-C-CT-ARS',
  symbol: 'TZX6X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20260630',
  trading_session_low_price: 188.81,
  trading_session_high_price: 192.444,
  trade: 192.444,
  opening_price: 0,
  vwap_price: 189.4505896,
  trades: 2,
  trade_volume: 230476975,
  trade_amount: 436639987.92,
  imbalance: 0,
  previous_close: 191.18,
  closing_price: 189.4505896,
  broadcast_time: 145815,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZXD5-0001-C-CT-ARS',
  symbol: 'TZXD5',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20251215',
  trading_session_low_price: 151.3,
  trading_session_high_price: 152.35,
  trade: 151.75,
  opening_price: 152.35,
  vwap_price: 151.6419942,
  trades: 6,
  trade_volume: 1310665,
  trade_amount: 1987518.54,
  imbalance: -0.09,
  previous_close: 151.9,
  closing_price: 151.75,
  broadcast_time: 142541,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TFU27-0001-C-CT-ARS',
  symbol: 'TFU27',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20270417',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 33024.292,
  closing_price: 33024.292,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'JUS22-0001-C-CT-ARS',
  symbol: 'JUS22',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20270320',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0.01,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX7X-0002-C-CT-ARS',
  symbol: 'TZX7X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20270630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 173.25,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AE38Y-0002-C-CT-USD',
  symbol: 'AE38Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20380109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 49,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'C21DZ-0001-C-CT-EXT',
  symbol: 'C21DZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20251210',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 46,
  closing_price: 46,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CCO26-0002-C-CT-EXT',
  symbol: 'CCO26',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20261027',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 22.228,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TB27-0002-C-CT-ARS',
  symbol: 'TB27',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20271123',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 22.619,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 70,
  selling_amount: 19000,
  Date: '2024-09-24'
}
{
  security_id: 'BA25X-0002-C-CT-ARS',
  symbol: 'BA25X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20251027',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 107.95,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TU27D-0001-C-CT-USD',
  symbol: 'TU27D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20270417',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 42.91,
  closing_price: 42.91,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX7C-0002-C-CT-EXT',
  symbol: 'TZX7C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20270630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.15,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVY0D-0001-C-CT-USD',
  symbol: 'TVY0D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 3.45,
  closing_price: 3.45,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BC7DC-0001-C-CT-EXT',
  symbol: 'BC7DC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 14.25,
  closing_price: 14.25,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXM6D-0002-C-CT-USD',
  symbol: 'TXM6D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20260331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.09,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PAY0D-0002-C-CT-USD',
  symbol: 'PAY0D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20381231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 23.87,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL41Y-0001-C-CT-USD',
  symbol: 'AL41Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20410709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 41.5,
  closing_price: 41.5,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX5C-0002-C-CT-EXT',
  symbol: 'TZX5C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.15,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'S24DD-0002-C-CT-USD',
  symbol: 'S24DD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20271201',
  trading_session_low_price: 79,
  trading_session_high_price: 82,
  trade: 80.1,
  opening_price: 82,
  vwap_price: 80.2248976,
  trades: 9,
  trade_volume: 3614,
  trade_amount: 2899.33,
  imbalance: 0.12,
  previous_close: 80,
  closing_price: 0,
  broadcast_time: 162333,
  best_purchase_price: 80.1,
  purchase_amount: 601,
  best_selling_price: 81,
  selling_amount: 2200,
  Date: '2024-09-24'
}
{
  security_id: 'AL30Z-0002-C-CT-EXT',
  symbol: 'AL30Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20300709',
  trading_session_low_price: 57,
  trading_session_high_price: 57.25,
  trade: 57.25,
  opening_price: 0,
  vwap_price: 57.1674973,
  trades: 3,
  trade_volume: 3189688,
  trade_amount: 1823464.8,
  imbalance: 0,
  previous_close: 57.1615146,
  closing_price: 0,
  broadcast_time: 153303,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL30D-0001-C-CT-USD',
  symbol: 'AL30D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20300709',
  trading_session_low_price: 57.91,
  trading_session_high_price: 58.25,
  trade: 58.19,
  opening_price: 58,
  vwap_price: 58.127158,
  trades: 113401,
  trade_volume: 232347372,
  trade_amount: 135056943.5399918,
  imbalance: 0.25,
  previous_close: 58.04,
  closing_price: 58.19,
  broadcast_time: 163004,
  best_purchase_price: 58.19,
  purchase_amount: 52177,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DICPD-0001-C-CT-USD',
  symbol: 'DICPD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20331231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 25.4,
  closing_price: 25.4,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PMM29-0001-C-CT-ARS',
  symbol: 'PMM29',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20291119',
  trading_session_low_price: 79500,
  trading_session_high_price: 80990,
  trade: 80990,
  opening_price: 79500,
  vwap_price: 80890.6666667,
  trades: 2,
  trade_volume: 15000,
  trade_amount: 12133600,
  imbalance: 0.85,
  previous_close: 80300,
  closing_price: 80990,
  broadcast_time: 134217,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TC25P-0002-C-CT-ARS',
  symbol: 'TC25P',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250427',
  trading_session_low_price: 5100,
  trading_session_high_price: 5349,
  trade: 5245,
  opening_price: 5100,
  vwap_price: 5320.0483684,
  trades: 70,
  trade_volume: 207222,
  trade_amount: 11024310.63,
  imbalance: 2.54,
  previous_close: 5115,
  closing_price: 0,
  broadcast_time: 165033,
  best_purchase_price: 5152,
  purchase_amount: 273,
  best_selling_price: 5245,
  selling_amount: 221,
  Date: '2024-09-24'
}
{
  security_id: 'TV25X-0002-C-CT-ARS',
  symbol: 'TV25X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250331',
  trading_session_low_price: 97006.397,
  trading_session_high_price: 97006.397,
  trade: 97006.397,
  opening_price: 0,
  vwap_price: 97006.397,
  trades: 2,
  trade_volume: 1205000,
  trade_amount: 1168927083.85,
  imbalance: 0,
  previous_close: 98067.123,
  closing_price: 0,
  broadcast_time: 145227,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TFU27-0002-C-CT-ARS',
  symbol: 'TFU27',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20270417',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 37594.805,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZXM6-0002-C-CT-ARS',
  symbol: 'TZXM6',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20260331',
  trading_session_low_price: 117,
  trading_session_high_price: 118.75,
  trade: 118.1,
  opening_price: 118.2,
  vwap_price: 118.2029355,
  trades: 23,
  trade_volume: 3110363,
  trade_amount: 3676540.39,
  imbalance: -0.08,
  previous_close: 118.2,
  closing_price: 0,
  broadcast_time: 165015,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 118.1,
  selling_amount: 403760,
  Date: '2024-09-24'
}
{
  security_id: 'TXD6X-0001-C-CT-ARS',
  symbol: 'TXD6X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20261215',
  trading_session_low_price: 135,
  trading_session_high_price: 135,
  trade: 135,
  opening_price: 0,
  vwap_price: 135,
  trades: 1,
  trade_volume: 920700000,
  trade_amount: 1242945000,
  imbalance: 0,
  previous_close: 136.5,
  closing_price: 135,
  broadcast_time: 135649,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX7D-0002-C-CT-USD',
  symbol: 'TZX7D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20270630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.15,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'NDT11-0002-C-CT-ARS',
  symbol: 'NDT11',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20300512',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 48166.437,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PU26C-0001-C-CT-EXT',
  symbol: 'PU26C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20300726',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 42122.327,
  closing_price: 42122.327,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL29C-0002-C-CT-EXT',
  symbol: 'AL29C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20290709',
  trading_session_low_price: 63.8,
  trading_session_high_price: 64.1,
  trade: 63.8,
  opening_price: 64.1,
  vwap_price: 63.8025751,
  trades: 5,
  trade_volume: 466,
  trade_amount: 297.31,
  imbalance: 0.47,
  previous_close: 63.5,
  closing_price: 0,
  broadcast_time: 163800,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T4X4Z-0002-C-CT-EXT',
  symbol: 'T4X4Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20241014',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.373,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD6D-0002-C-CT-USD',
  symbol: 'TXD6D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20261215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.11,
  closing_price: 0,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL35-0001-C-CT-ARS',
  symbol: 'AL35',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20350709',
  trading_session_low_price: 59200,
  trading_session_high_price: 59880,
  trade: 59460,
  opening_price: 59470,
  vwap_price: 59314.4601067,
  trades: 792,
  trade_volume: 3769847,
  trade_amount: 2236064394.9000006,
  imbalance: -1.06,
  previous_close: 60100,
  closing_price: 59460,
  broadcast_time: 162644,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPYC-0002-C-CT-EXT',
  symbol: 'TVPYC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 2.1,
  closing_price: 0,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD38C-0001-C-CT-EXT',
  symbol: 'GD38C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20380109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 49.9,
  closing_price: 49.9,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPA7D-0001-C-CT-USD',
  symbol: 'BPA7D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 96.73,
  trading_session_high_price: 97.6,
  trade: 96.99,
  opening_price: 97.6,
  vwap_price: 97.197275,
  trades: 49,
  trade_volume: 2855,
  trade_amount: 2775,
  imbalance: -0.77,
  previous_close: 97.75,
  closing_price: 96.99,
  broadcast_time: 160935,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'C27DC-0001-C-CT-EXT',
  symbol: 'C27DC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20290201',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 49.743,
  closing_price: 49.743,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T4X4C-0001-C-CT-EXT',
  symbol: 'T4X4C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20241014',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.396,
  closing_price: 0.396,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL35C-0002-C-CT-EXT',
  symbol: 'AL35C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20350709',
  trading_session_low_price: 48.38,
  trading_session_high_price: 48.38,
  trade: 48.38,
  opening_price: 48.38,
  vwap_price: 48.38,
  trades: 1,
  trade_volume: 1439,
  trade_amount: 696.19,
  imbalance: -0.45,
  previous_close: 48.6,
  closing_price: 0,
  broadcast_time: 145322,
  best_purchase_price: 48.015,
  purchase_amount: 13,
  best_selling_price: 48.75,
  selling_amount: 1000,
  Date: '2024-09-24'
}
{
  security_id: 'TX28-0002-C-CT-ARS',
  symbol: 'TX28',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20281109',
  trading_session_low_price: 1553,
  trading_session_high_price: 1578,
  trade: 1567.5,
  opening_price: 1568,
  vwap_price: 1572.9447054,
  trades: 401,
  trade_volume: 23238174,
  trade_amount: 365523627.7699999,
  imbalance: -0.03,
  previous_close: 1568,
  closing_price: 0,
  broadcast_time: 165031,
  best_purchase_price: 1568,
  purchase_amount: 14000,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PUL26-0002-C-CT-ARS',
  symbol: 'PUL26',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20300726',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 75530,
  closing_price: 0,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL29Y-0001-C-CT-USD',
  symbol: 'AL29Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20290709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 32.507,
  closing_price: 32.507,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVY0D-0002-C-CT-USD',
  symbol: 'TVY0D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 4.2,
  closing_price: 0,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DICPX-0002-C-CT-ARS',
  symbol: 'DICPX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20331231',
  trading_session_low_price: 30840,
  trading_session_high_price: 31700,
  trade: 31700,
  opening_price: 0,
  vwap_price: 30998.444217,
  trades: 3,
  trade_volume: 24425000,
  trade_amount: 7571370000,
  imbalance: 0,
  previous_close: 31460,
  closing_price: 0,
  broadcast_time: 154129,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TDN24-0002-C-CT-ARS',
  symbol: 'TDN24',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20241129',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 115100,
  closing_price: 0,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 119200,
  selling_amount: 2000,
  Date: '2024-09-24'
}
{
  security_id: 'TY27P-0002-C-CT-ARS',
  symbol: 'TY27P',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20270523',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 7.95,
  closing_price: 0,
  broadcast_time: 92505,
  best_purchase_price: 8,
  purchase_amount: 100000,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPY6Z-0001-C-CT-EXT',
  symbol: 'BPY6Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20260531',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 81.35,
  closing_price: 81.35,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX5X-0002-C-CT-ARS',
  symbol: 'TZX5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250630',
  trading_session_low_price: 177.326,
  trading_session_high_price: 178.25,
  trade: 178,
  opening_price: 0,
  vwap_price: 177.6937524,
  trades: 7,
  trade_volume: 5467140846,
  trade_amount: 9714767719.119999,
  imbalance: 0,
  previous_close: 177.2,
  closing_price: 0,
  broadcast_time: 164834,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PM29C-0001-C-CT-EXT',
  symbol: 'PM29C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20291119',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 45.616,
  closing_price: 45.616,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PARPY-0001-C-CT-USD',
  symbol: 'PARPY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20381231',
  trading_session_low_price: 12.778,
  trading_session_high_price: 12.917,
  trade: 12.917,
  opening_price: 0,
  vwap_price: 12.8475,
  trades: 2,
  trade_volume: 1548346,
  trade_amount: 198923.76,
  imbalance: 0,
  previous_close: 12.901,
  closing_price: 12.917,
  broadcast_time: 145837,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX27-0001-C-CT-ARS',
  symbol: 'TZX27',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20270630',
  trading_session_low_price: 168.65,
  trading_session_high_price: 173.1,
  trade: 170,
  opening_price: 168.65,
  vwap_price: 168.9924693,
  trades: 6,
  trade_volume: 6593,
  trade_amount: 11141.67,
  imbalance: -0.08,
  previous_close: 170.15,
  closing_price: 170,
  broadcast_time: 135405,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'EF25D-0001-C-CT-USD',
  symbol: 'EF25D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20280808',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 33.729,
  closing_price: 33.729,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BC28D-0001-C-CT-USD',
  symbol: 'BC28D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20280222',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.002,
  closing_price: 0.002,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX8X-0001-C-CT-ARS',
  symbol: 'TZX8X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20280630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 157.85,
  closing_price: 157.85,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CEDI-0001-C-CT-ARS',
  symbol: 'CEDI',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20401231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 19000,
  closing_price: 19000,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZV5Z-0001-C-CT-EXT',
  symbol: 'TZV5Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 80.08,
  closing_price: 80.08,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BB7DZ-0002-C-CT-EXT',
  symbol: 'BB7DZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 36.502,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PAP0-0002-C-CT-ARS',
  symbol: 'PAP0',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20381231',
  trading_session_low_price: 15200,
  trading_session_high_price: 15990,
  trade: 15200,
  opening_price: 15990,
  vwap_price: 15489.0263267,
  trades: 13,
  trade_volume: 134578,
  trade_amount: 20844821.85,
  imbalance: -1.93,
  previous_close: 15500,
  closing_price: 0,
  broadcast_time: 160233,
  best_purchase_price: 15200,
  purchase_amount: 3763,
  best_selling_price: 15550,
  selling_amount: 627,
  Date: '2024-09-24'
}
{
  security_id: 'BPA7C-0001-C-CT-EXT',
  symbol: 'BPA7C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 96,
  trading_session_high_price: 96,
  trade: 96,
  opening_price: 96,
  vwap_price: 96,
  trades: 2,
  trade_volume: 303,
  trade_amount: 290.88,
  imbalance: 0,
  previous_close: 96,
  closing_price: 96,
  broadcast_time: 120245,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 96,
  selling_amount: 99697,
  Date: '2024-09-24'
}
{
  security_id: 'CO21X-0002-C-CT-ARS',
  symbol: 'CO21X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20251210',
  trading_session_low_price: 58264.578,
  trading_session_high_price: 58264.578,
  trade: 58264.578,
  opening_price: 0,
  vwap_price: 58264.578,
  trades: 1,
  trade_volume: 891000,
  trade_amount: 519137389.98,
  imbalance: 0,
  previous_close: 58264.738,
  closing_price: 0,
  broadcast_time: 143500,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX26-0001-C-CT-ARS',
  symbol: 'TX26',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20261109',
  trading_session_low_price: 1871.5,
  trading_session_high_price: 1900,
  trade: 1888,
  opening_price: 1885.5,
  vwap_price: 1890.0486572,
  trades: 759,
  trade_volume: 20101550,
  trade_amount: 379929076.0599998,
  imbalance: -0.31,
  previous_close: 1894,
  closing_price: 1888,
  broadcast_time: 163018,
  best_purchase_price: 1888,
  purchase_amount: 4500,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPD7C-0001-C-CT-EXT',
  symbol: 'BPD7C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 80.5,
  trading_session_high_price: 81,
  trade: 80.69,
  opening_price: 81,
  vwap_price: 80.5336853,
  trades: 37,
  trade_volume: 701051,
  trade_amount: 564582.23,
  imbalance: -0.38,
  previous_close: 81,
  closing_price: 80.69,
  broadcast_time: 153901,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD29Z-0001-C-CT-EXT',
  symbol: 'GD29Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20290709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 62.26,
  closing_price: 62.26,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD41Y-0002-C-CT-USD',
  symbol: 'GD41Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20410709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 43,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DIP0D-0001-C-CT-USD',
  symbol: 'DIP0D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20331231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 692.942,
  closing_price: 692.942,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL41D-0002-C-CT-USD',
  symbol: 'AL41D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20410709',
  trading_session_low_price: 45.41,
  trading_session_high_price: 46,
  trade: 45.975,
  opening_price: 45.41,
  vwap_price: 45.8553415,
  trades: 198,
  trade_volume: 729486,
  trade_amount: 334508.39,
  imbalance: -0.27,
  previous_close: 46.1,
  closing_price: 0,
  broadcast_time: 164649,
  best_purchase_price: 45.89,
  purchase_amount: 6100,
  best_selling_price: 45.975,
  selling_amount: 1114,
  Date: '2024-09-24'
}
{
  security_id: 'AL35D-0002-C-CT-USD',
  symbol: 'AL35D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20350709',
  trading_session_low_price: 49.026,
  trading_session_high_price: 50,
  trade: 49.21,
  opening_price: 50,
  vwap_price: 49.36829,
  trades: 729,
  trade_volume: 2437728,
  trade_amount: 1203464.79,
  imbalance: -0.04,
  previous_close: 49.23,
  closing_price: 0,
  broadcast_time: 165317,
  best_purchase_price: 49.21,
  purchase_amount: 977,
  best_selling_price: 49.4,
  selling_amount: 3789,
  Date: '2024-09-24'
}
{
  security_id: 'TXD6C-0002-C-CT-EXT',
  symbol: 'TXD6C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20261215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.11,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPB7Z-0001-C-CT-EXT',
  symbol: 'BPB7Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 86.5,
  trading_session_high_price: 86.5,
  trade: 86.5,
  opening_price: 0,
  vwap_price: 86.5,
  trades: 1,
  trade_volume: 1156069,
  trade_amount: 999999.69,
  imbalance: 0,
  previous_close: 87,
  closing_price: 86.5,
  broadcast_time: 130806,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL29-0001-C-CT-ARS',
  symbol: 'AL29',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20290709',
  trading_session_low_price: 77860,
  trading_session_high_price: 78780,
  trade: 78140,
  opening_price: 78500,
  vwap_price: 78115.2399636,
  trades: 481,
  trade_volume: 343302,
  trade_amount: 268171181.1,
  imbalance: -0.03,
  previous_close: 78170,
  closing_price: 78140,
  broadcast_time: 163026,
  best_purchase_price: 78000,
  purchase_amount: 181,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD5C-0002-C-CT-EXT',
  symbol: 'TXD5C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20251215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.13,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX28C-0001-C-CT-EXT',
  symbol: 'TX28C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20281109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.53,
  closing_price: 0.53,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD46D-0001-C-CT-USD',
  symbol: 'GD46D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20460709',
  trading_session_low_price: 50.84,
  trading_session_high_price: 51.71,
  trade: 50.84,
  opening_price: 51.7,
  vwap_price: 51.5076019,
  trades: 52,
  trade_volume: 21413,
  trade_amount: 11029.35,
  imbalance: -2.86,
  previous_close: 52.34,
  closing_price: 50.84,
  broadcast_time: 160419,
  best_purchase_price: 51,
  purchase_amount: 100,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'NDT25-0002-C-CT-ARS',
  symbol: 'NDT25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250428',
  trading_session_low_price: 107800,
  trading_session_high_price: 110000,
  trade: 109690,
  opening_price: 108200,
  vwap_price: 109254.3654137,
  trades: 188,
  trade_volume: 117029,
  trade_amount: 127859291.3,
  imbalance: 0.21,
  previous_close: 109450,
  closing_price: 0,
  broadcast_time: 165106,
  best_purchase_price: 107850,
  purchase_amount: 98,
  best_selling_price: 109690,
  selling_amount: 6746,
  Date: '2024-09-24'
}
{
  security_id: 'T2X5C-0001-C-CT-EXT',
  symbol: 'T2X5C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250214',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.39,
  closing_price: 0.39,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T4X4Y-0002-C-CT-USD',
  symbol: 'T4X4Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20241014',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.222,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX26Z-0002-C-CT-EXT',
  symbol: 'TX26Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20261109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 1.403,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PBA5C-0001-C-CT-EXT',
  symbol: 'PBA5C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250412',
  trading_session_low_price: 0.088,
  trading_session_high_price: 0.088,
  trade: 0.088,
  opening_price: 0.088,
  vwap_price: 0.088,
  trades: 1,
  trade_volume: 5682000,
  trade_amount: 5000.16,
  imbalance: 11.39,
  previous_close: 0.079,
  closing_price: 0.088,
  broadcast_time: 135012,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TV25X-0001-C-CT-ARS',
  symbol: 'TV25X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250331',
  trading_session_low_price: 96940,
  trading_session_high_price: 96940,
  trade: 96940,
  opening_price: 0,
  vwap_price: 96940,
  trades: 2,
  trade_volume: 1205000,
  trade_amount: 1168127000,
  imbalance: 0,
  previous_close: 98000,
  closing_price: 96940,
  broadcast_time: 145215,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CO26Z-0002-C-CT-EXT',
  symbol: 'CO26Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20261027',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 28.25,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPJ5Y-0001-C-CT-USD',
  symbol: 'BPJ5Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 83.264,
  closing_price: 83.264,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PBA5Y-0001-C-CT-USD',
  symbol: 'PBA5Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20250412',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.356,
  closing_price: 0.356,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BDC28-0001-C-CT-ARS',
  symbol: 'BDC28',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20280222',
  trading_session_low_price: 101.4,
  trading_session_high_price: 104.5,
  trade: 103.65,
  opening_price: 104.5,
  vwap_price: 103.7104938,
  trades: 10,
  trade_volume: 567000,
  trade_amount: 588038.5,
  imbalance: 0.63,
  previous_close: 103,
  closing_price: 103.65,
  broadcast_time: 142847,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T5X4-0001-C-CT-ARS',
  symbol: 'T5X4',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20241213',
  trading_session_low_price: 465.3,
  trading_session_high_price: 469,
  trade: 465.3,
  opening_price: 469,
  vwap_price: 465.5188967,
  trades: 44,
  trade_volume: 2099735,
  trade_amount: 9774663.21,
  imbalance: -0.27,
  previous_close: 466.6,
  closing_price: 465.3,
  broadcast_time: 154932,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BB37D-0001-C-CT-ARS',
  symbol: 'BB37D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20370901',
  trading_session_low_price: 51580,
  trading_session_high_price: 51940,
  trade: 51580,
  opening_price: 51800,
  vwap_price: 51593.6421725,
  trades: 10,
  trade_volume: 1878,
  trade_amount: 968928.6,
  imbalance: 0.13,
  previous_close: 51510,
  closing_price: 51580,
  broadcast_time: 152849,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPAX-0001-C-CT-ARS',
  symbol: 'TVPAX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 184.275,
  closing_price: 184.275,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T5X4Z-0001-C-CT-EXT',
  symbol: 'T5X4Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20241213',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.3518122,
  closing_price: 0.3518122,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TDN4X-0002-C-CT-ARS',
  symbol: 'TDN4X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20241129',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 115525,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TV25D-0001-C-CT-USD',
  symbol: 'TV25D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20250331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 81.5,
  closing_price: 81.5,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXM5Y-0001-C-CT-USD',
  symbol: 'TXM5Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20250331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.085,
  closing_price: 0.085,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPYY-0001-C-CT-USD',
  symbol: 'TVPYY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.547,
  closing_price: 0.547,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPY6X-0002-C-CT-ARS',
  symbol: 'BPY6X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20260531',
  trading_session_low_price: 104300,
  trading_session_high_price: 104300,
  trade: 104300,
  opening_price: 0,
  vwap_price: 104300,
  trades: 1,
  trade_volume: 1100000,
  trade_amount: 1147300000,
  imbalance: 0,
  previous_close: 104908,
  closing_price: 0,
  broadcast_time: 142208,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BAD25-0001-C-CT-ARS',
  symbol: 'BAD25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20251203',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0.01,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PAY0-0002-C-CT-ARS',
  symbol: 'PAY0',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20381231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 8816,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 9080,
  purchase_amount: 5000,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD30Y-0002-C-CT-USD',
  symbol: 'GD30Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20300709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 59.501,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD38X-0002-C-CT-ARS',
  symbol: 'GD38X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20380109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 65719.128,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZVD5-0002-C-CT-ARS',
  symbol: 'TZVD5',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20251215',
  trading_session_low_price: 100000,
  trading_session_high_price: 103000,
  trade: 100000,
  opening_price: 103000,
  vwap_price: 102970.9401709,
  trades: 6,
  trade_volume: 819,
  trade_amount: 843332,
  imbalance: 0,
  previous_close: 100000,
  closing_price: 0,
  broadcast_time: 151816,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPA7Y-0002-C-CT-USD',
  symbol: 'BPA7Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 86.75,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PARPX-0002-C-CT-ARS',
  symbol: 'PARPX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20381231',
  trading_session_low_price: 15000,
  trading_session_high_price: 15000,
  trade: 15000,
  opening_price: 0,
  vwap_price: 15000,
  trades: 1,
  trade_volume: 4100000,
  trade_amount: 615000000,
  imbalance: 0,
  previous_close: 15530,
  closing_price: 0,
  broadcast_time: 163141,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BA7DZ-0001-C-CT-EXT',
  symbol: 'BA7DZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 43.35,
  closing_price: 43.35,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PMJ5X-0001-C-CT-ARS',
  symbol: 'PMJ5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250621',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 73.6,
  closing_price: 73.6,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BC28Z-0002-C-CT-EXT',
  symbol: 'BC28Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20280222',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.334,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPE-0002-C-CT-ARS',
  symbol: 'TVPE',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 9000,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPJ5Z-0001-C-CT-EXT',
  symbol: 'BPJ5Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 82.197,
  closing_price: 82.197,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX31X-0001-C-CT-ARS',
  symbol: 'TX31X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20311130',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 107,
  closing_price: 107,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BB7DD-0001-C-CT-USD',
  symbol: 'BB7DD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20370901',
  trading_session_low_price: 43,
  trading_session_high_price: 43,
  trade: 43,
  opening_price: 43,
  vwap_price: 43,
  trades: 2,
  trade_volume: 930,
  trade_amount: 399.9,
  imbalance: 0.7,
  previous_close: 42.7,
  closing_price: 43,
  broadcast_time: 123949,
  best_purchase_price: 42.7,
  purchase_amount: 250,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'C27DY-0002-C-CT-USD',
  symbol: 'C27DY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20290201',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 66.05,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T4X4-0002-C-CT-ARS',
  symbol: 'T4X4',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20241014',
  trading_session_low_price: 561.4,
  trading_session_high_price: 578.4,
  trade: 573.6,
  opening_price: 572.9,
  vwap_price: 573.4793867,
  trades: 519,
  trade_volume: 297836024,
  trade_amount: 1708028203.9300005,
  imbalance: 0.12,
  previous_close: 572.9,
  closing_price: 0,
  broadcast_time: 165110,
  best_purchase_price: 573.6,
  purchase_amount: 20352322,
  best_selling_price: 573.8,
  selling_amount: 5012219,
  Date: '2024-09-24'
}
{
  security_id: 'GD41X-0001-C-CT-ARS',
  symbol: 'GD41X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20410709',
  trading_session_low_price: 56567.262,
  trading_session_high_price: 56800.284,
  trade: 56567.262,
  opening_price: 0,
  vwap_price: 56684.4908517,
  trades: 2,
  trade_volume: 2146972,
  trade_amount: 1217000146.92,
  imbalance: 0,
  previous_close: 55670,
  closing_price: 56567.262,
  broadcast_time: 142728,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BA37D-0002-C-CT-ARS',
  symbol: 'BA37D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20370901',
  trading_session_low_price: 57050,
  trading_session_high_price: 58360,
  trade: 57650,
  opening_price: 57520,
  vwap_price: 57745.6283618,
  trades: 306,
  trade_volume: 500659,
  trade_amount: 289108685.5,
  imbalance: -0.6,
  previous_close: 58000,
  closing_price: 0,
  broadcast_time: 165142,
  best_purchase_price: 57500,
  purchase_amount: 526,
  best_selling_price: 57650,
  selling_amount: 12761,
  Date: '2024-09-24'
}
{
  security_id: 'TVY0-0001-C-CT-ARS',
  symbol: 'TVY0',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 2800,
  closing_price: 2800,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'JUS2D-0001-C-CT-USD',
  symbol: 'JUS2D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20270320',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 19.338,
  closing_price: 19.338,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD29D-0002-C-CT-USD',
  symbol: 'GD29D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20290709',
  trading_session_low_price: 66,
  trading_session_high_price: 67.24,
  trade: 66.4,
  opening_price: 67,
  vwap_price: 66.6478187,
  trades: 338,
  trade_volume: 192405,
  trade_amount: 128233.68,
  imbalance: -0.44,
  previous_close: 66.7,
  closing_price: 0,
  broadcast_time: 165200,
  best_purchase_price: 66.15,
  purchase_amount: 33648,
  best_selling_price: 66.4,
  selling_amount: 4101,
  Date: '2024-09-24'
}
{
  security_id: 'GD29C-0002-C-CT-EXT',
  symbol: 'GD29C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20290709',
  trading_session_low_price: 65.5,
  trading_session_high_price: 65.5,
  trade: 65.5,
  opening_price: 65.5,
  vwap_price: 65.5,
  trades: 1,
  trade_volume: 299,
  trade_amount: 195.85,
  imbalance: 0.76,
  previous_close: 65,
  closing_price: 0,
  broadcast_time: 163412,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 65.5,
  selling_amount: 1261,
  Date: '2024-09-24'
}
{
  security_id: 'BA7DC-0002-C-CT-EXT',
  symbol: 'BA7DC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 46.5,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 44,
  purchase_amount: 3440,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TU27X-0002-C-CT-ARS',
  symbol: 'TU27X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20270417',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 59000,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPY6D-0002-C-CT-USD',
  symbol: 'BPY6D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20260531',
  trading_session_low_price: 86.03,
  trading_session_high_price: 87.11,
  trade: 86.69,
  opening_price: 87,
  vwap_price: 86.6694431,
  trades: 1031,
  trade_volume: 9601400,
  trade_amount: 8321479.91,
  imbalance: -0.49,
  previous_close: 87.12,
  closing_price: 0,
  broadcast_time: 165342,
  best_purchase_price: 86.69,
  purchase_amount: 199000,
  best_selling_price: 86.73,
  selling_amount: 200,
  Date: '2024-09-24'
}
{
  security_id: 'T2X5X-0001-C-CT-ARS',
  symbol: 'T2X5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250214',
  trading_session_low_price: 566,
  trading_session_high_price: 566.75,
  trade: 566.75,
  opening_price: 0,
  vwap_price: 566.13,
  trades: 2,
  trade_volume: 375000000,
  trade_amount: 2122987500,
  imbalance: 0,
  previous_close: 570.416,
  closing_price: 566.75,
  broadcast_time: 160555,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL41X-0002-C-CT-ARS',
  symbol: 'AL41X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20410709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 51200,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T2V4-0001-C-CT-ARS',
  symbol: 'T2V4',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20240930',
  trading_session_low_price: 96180,
  trading_session_high_price: 96720,
  trade: 96320,
  opening_price: 96720,
  vwap_price: 96380.8208955,
  trades: 7,
  trade_volume: 134,
  trade_amount: 129150.3,
  imbalance: -1.71,
  previous_close: 98000,
  closing_price: 96320,
  broadcast_time: 134239,
  best_purchase_price: 96190,
  purchase_amount: 49,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'NDT5C-0002-C-CT-EXT',
  symbol: 'NDT5C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20250428',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 80.35,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BB7DX-0001-C-CT-ARS',
  symbol: 'BB7DX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 39663,
  closing_price: 39663,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PMD24-0001-C-CT-ARS',
  symbol: 'PMD24',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20241217',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0.01,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TG25-0001-C-CT-ARS',
  symbol: 'TG25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250825',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 179,
  closing_price: 179,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZV6X-0001-C-CT-ARS',
  symbol: 'TZV6X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20260630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 90992.926,
  closing_price: 90992.926,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PAY0C-0002-C-CT-EXT',
  symbol: 'PAY0C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20381231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 12,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX31D-0001-C-CT-USD',
  symbol: 'TX31D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20311130',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.63,
  closing_price: 0.63,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CO26D-0001-C-CT-USD',
  symbol: 'CO26D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20261027',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 29.999,
  closing_price: 29.999,
  broadcast_time: 92510,
  best_purchase_price: 27.5,
  purchase_amount: 1000,
  best_selling_price: 29.95,
  selling_amount: 1000,
  Date: '2024-09-24'
}
{
  security_id: 'AE38X-0002-C-CT-ARS',
  symbol: 'AE38X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20380109',
  trading_session_low_price: 63559.151,
  trading_session_high_price: 63759.337,
  trade: 63759.337,
  opening_price: 0,
  vwap_price: 63594.1325172,
  trades: 2,
  trade_volume: 2861311,
  trade_amount: 1819625909.07,
  imbalance: 0,
  previous_close: 63558.281,
  closing_price: 0,
  broadcast_time: 153423,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TDE5X-0001-C-CT-ARS',
  symbol: 'TDE5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250131',
  trading_session_low_price: 117500,
  trading_session_high_price: 117500,
  trade: 117500,
  opening_price: 0,
  vwap_price: 117500,
  trades: 1,
  trade_volume: 500000,
  trade_amount: 587500000,
  imbalance: 0,
  previous_close: 116600,
  closing_price: 117500,
  broadcast_time: 152339,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TU27D-0002-C-CT-USD',
  symbol: 'TU27D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20270417',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 36.92,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPYD-0002-C-CT-USD',
  symbol: 'TVPYD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 1.75,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BB7DC-0001-C-CT-EXT',
  symbol: 'BB7DC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 40.56,
  closing_price: 40.56,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PARPD-0002-C-CT-USD',
  symbol: 'PARPD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20381231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 13,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'C24DD-0001-C-CT-USD',
  symbol: 'C24DD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20280218',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0.01,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T2V4Z-0001-C-CT-EXT',
  symbol: 'T2V4Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20240930',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 80.258,
  closing_price: 80.258,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX28Y-0002-C-CT-USD',
  symbol: 'TX28Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20281109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.711,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TO26Y-0001-C-CT-USD',
  symbol: 'TO26Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20261017',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.034,
  closing_price: 0.034,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX7D-0001-C-CT-USD',
  symbol: 'TZX7D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20270630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.15,
  closing_price: 0.15,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX8D-0001-C-CT-USD',
  symbol: 'TZX8D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20280630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.13,
  closing_price: 0.13,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CO27D-0001-C-CT-ARS',
  symbol: 'CO27D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20290201',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 4322.222,
  closing_price: 4322.222,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PARP-0002-C-CT-ARS',
  symbol: 'PARP',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20381231',
  trading_session_low_price: 15000,
  trading_session_high_price: 15810,
  trade: 15600,
  opening_price: 15810,
  vwap_price: 15356.1195659,
  trades: 260,
  trade_volume: 5344585,
  trade_amount: 820720862.9,
  imbalance: -1.32,
  previous_close: 15810,
  closing_price: 0,
  broadcast_time: 165000,
  best_purchase_price: 15375,
  purchase_amount: 8013,
  best_selling_price: 15600,
  selling_amount: 12261,
  Date: '2024-09-24'
}
{
  security_id: 'TVPPY-0001-C-CT-USD',
  symbol: 'TVPPY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.6,
  closing_price: 0.6,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BAO25-0001-C-CT-ARS',
  symbol: 'BAO25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20251027',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0.01,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPJ5C-0002-C-CT-EXT',
  symbol: 'BPJ5C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20250630',
  trading_session_low_price: 81.6,
  trading_session_high_price: 81.9,
  trade: 81.9,
  opening_price: 81.85,
  vwap_price: 81.7981951,
  trades: 22,
  trade_volume: 307500,
  trade_amount: 251529.45,
  imbalance: 0.49,
  previous_close: 81.5,
  closing_price: 0,
  broadcast_time: 163531,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 82,
  selling_amount: 100000,
  Date: '2024-09-24'
}
{
  security_id: 'T5X4Y-0001-C-CT-USD',
  symbol: 'T5X4Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20241213',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.36,
  closing_price: 0.36,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPPZ-0001-C-CT-EXT',
  symbol: 'TVPPZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.642,
  closing_price: 0.642,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PU26D-0002-C-CT-USD',
  symbol: 'PU26D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20300726',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 64,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPB7Y-0001-C-CT-USD',
  symbol: 'BPB7Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 86,
  closing_price: 86,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T2X5-0001-C-CT-ARS',
  symbol: 'T2X5',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250214',
  trading_session_low_price: 564.8,
  trading_session_high_price: 573.9,
  trade: 566.5,
  opening_price: 569.6,
  vwap_price: 566.0440472,
  trades: 236,
  trade_volume: 43012514,
  trade_amount: 243469775.0800002,
  imbalance: -0.28,
  previous_close: 568.1,
  closing_price: 566.5,
  broadcast_time: 162310,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD46X-0001-C-CT-ARS',
  symbol: 'GD46X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20460709',
  trading_session_low_price: 63087.5,
  trading_session_high_price: 63087.5,
  trade: 63087.5,
  opening_price: 0,
  vwap_price: 63087.5,
  trades: 1,
  trade_volume: 731971,
  trade_amount: 461782204.63,
  imbalance: 0,
  previous_close: 62000.194,
  closing_price: 63087.5,
  broadcast_time: 142554,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPJ25-0002-C-CT-ARS',
  symbol: 'BPJ25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250630',
  trading_session_low_price: 99700,
  trading_session_high_price: 100780,
  trade: 100260,
  opening_price: 100780,
  vwap_price: 100271.0835393,
  trades: 274,
  trade_volume: 2913600,
  trade_amount: 2921498290,
  imbalance: 0.13,
  previous_close: 100120,
  closing_price: 0,
  broadcast_time: 165305,
  best_purchase_price: 100260,
  purchase_amount: 45200,
  best_selling_price: 100480,
  selling_amount: 5000,
  Date: '2024-09-24'
}
{
  security_id: 'TXD5D-0002-C-CT-USD',
  symbol: 'TXD5D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20251215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.13,
  closing_price: 0,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD6D-0001-C-CT-USD',
  symbol: 'TXD6D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20261215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.108,
  closing_price: 0.108,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'S24DD-0001-C-CT-USD',
  symbol: 'S24DD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20271201',
  trading_session_low_price: 80,
  trading_session_high_price: 80,
  trade: 80,
  opening_price: 80,
  vwap_price: 80,
  trades: 3,
  trade_volume: 2741,
  trade_amount: 2192.8,
  imbalance: 1.13,
  previous_close: 79.1,
  closing_price: 80,
  broadcast_time: 140641,
  best_purchase_price: 80,
  purchase_amount: 1236,
  best_selling_price: 81.6,
  selling_amount: 100,
  Date: '2024-09-24'
}
{
  security_id: 'GE38C-0002-C-CT-EXT',
  symbol: 'GE38C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20380109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 32.792,
  closing_price: 0,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AE38Z-0002-C-CT-EXT',
  symbol: 'AE38Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20380109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 51.85,
  closing_price: 0,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD35C-0001-C-CT-EXT',
  symbol: 'GD35C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20350709',
  trading_session_low_price: 48.805,
  trading_session_high_price: 49,
  trade: 49,
  opening_price: 48.807,
  vwap_price: 48.8802035,
  trades: 27,
  trade_volume: 271521,
  trade_amount: 132720.02,
  imbalance: -1.4,
  previous_close: 49.7,
  closing_price: 49,
  broadcast_time: 162027,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'SA24D-0001-C-CT-ARS',
  symbol: 'SA24D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20271201',
  trading_session_low_price: 93390,
  trading_session_high_price: 96480,
  trade: 96480,
  opening_price: 96000,
  vwap_price: 95950.1222494,
  trades: 8,
  trade_volume: 2045,
  trade_amount: 1962180,
  imbalance: 1.55,
  previous_close: 95000,
  closing_price: 96480,
  broadcast_time: 155828,
  best_purchase_price: 94510,
  purchase_amount: 1,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPPX-0002-C-CT-ARS',
  symbol: 'TVPPX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 10.936,
  closing_price: 0,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GE41X-0002-C-CT-ARS',
  symbol: 'GE41X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20410709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 6464,
  closing_price: 0,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'RIF25-0002-C-CT-ARS',
  symbol: 'RIF25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250224',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0,
  broadcast_time: 92503,
  best_purchase_price: 0.01,
  purchase_amount: 4770,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPPX-0001-C-CT-ARS',
  symbol: 'TVPPX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 10.905,
  closing_price: 10.905,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX28X-0002-C-CT-ARS',
  symbol: 'TX28X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20281109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 1593.766,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPPD-0002-C-CT-USD',
  symbol: 'TVPPD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.007,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0.008,
  selling_amount: 250000,
  Date: '2024-09-24'
}
{
  security_id: 'PBA5D-0001-C-CT-USD',
  symbol: 'PBA5D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20250412',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.071,
  closing_price: 0.071,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'C21DD-0002-C-CT-USD',
  symbol: 'C21DD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20251210',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 24.601,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T2X5Y-0002-C-CT-USD',
  symbol: 'T2X5Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20250214',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.378,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL41C-0001-C-CT-EXT',
  symbol: 'AL41C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20410709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 21.47,
  closing_price: 21.47,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPY-0001-C-CT-ARS',
  symbol: 'TVPY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 2450,
  trading_session_high_price: 2450,
  trade: 2450,
  opening_price: 2450,
  vwap_price: 2450,
  trades: 4,
  trade_volume: 112,
  trade_amount: 2744,
  imbalance: -2,
  previous_close: 2500,
  closing_price: 2450,
  broadcast_time: 151919,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GE41-0002-C-CT-ARS',
  symbol: 'GE41',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20410709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 42730.815,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD30Z-0001-C-CT-EXT',
  symbol: 'GD30Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20300709',
  trading_session_low_price: 58,
  trading_session_high_price: 59.5,
  trade: 58.5,
  opening_price: 0,
  vwap_price: 58.5366547,
  trades: 20,
  trade_volume: 17581691,
  trade_amount: 10291733.78,
  imbalance: 0,
  previous_close: 58.2,
  closing_price: 58.5,
  broadcast_time: 161209,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TO26X-0001-C-CT-ARS',
  symbol: 'TO26X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20261017',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 73.8,
  closing_price: 73.8,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T2X5Y-0001-C-CT-USD',
  symbol: 'T2X5Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20250214',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.441,
  closing_price: 0.441,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD5D-0001-C-CT-USD',
  symbol: 'TXD5D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20251215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.13,
  closing_price: 0.13,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX28-0001-C-CT-ARS',
  symbol: 'TX28',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20281109',
  trading_session_low_price: 1542.5,
  trading_session_high_price: 1588,
  trade: 1573.5,
  opening_price: 1567,
  vwap_price: 1572.8287025,
  trades: 128,
  trade_volume: 2519608,
  trade_amount: 39629117.87,
  imbalance: 0.12,
  previous_close: 1571.5,
  closing_price: 1573.5,
  broadcast_time: 160521,
  best_purchase_price: 1573,
  purchase_amount: 254291,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AE38Z-0001-C-CT-EXT',
  symbol: 'AE38Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20380109',
  trading_session_low_price: 52,
  trading_session_high_price: 52,
  trade: 52,
  opening_price: 0,
  vwap_price: 52,
  trades: 2,
  trade_volume: 2403846,
  trade_amount: 1249999.92,
  imbalance: 0,
  previous_close: 50.2,
  closing_price: 52,
  broadcast_time: 144343,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TDE25-0001-C-CT-ARS',
  symbol: 'TDE25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250131',
  trading_session_low_price: 116800,
  trading_session_high_price: 118890,
  trade: 116870,
  opening_price: 116800,
  vwap_price: 117416.3112352,
  trades: 18,
  trade_volume: 7165,
  trade_amount: 8412878.7,
  imbalance: -0.77,
  previous_close: 117780,
  closing_price: 116870,
  broadcast_time: 151822,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPY-0002-C-CT-ARS',
  symbol: 'TVPY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 2400,
  trading_session_high_price: 2400,
  trade: 2400,
  opening_price: 2400,
  vwap_price: 2400,
  trades: 1,
  trade_volume: 4166,
  trade_amount: 99984,
  imbalance: 0,
  previous_close: 2400,
  closing_price: 0,
  broadcast_time: 122425,
  best_purchase_price: 2060,
  purchase_amount: 7000,
  best_selling_price: 2390,
  selling_amount: 5000,
  Date: '2024-09-24'
}
{
  security_id: 'TXD7D-0001-C-CT-USD',
  symbol: 'TXD7D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20271215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.101,
  closing_price: 0.101,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD30C-0001-C-CT-EXT',
  symbol: 'GD30C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20300709',
  trading_session_low_price: 58.25,
  trading_session_high_price: 59,
  trade: 58.6,
  opening_price: 58.25,
  vwap_price: 58.4892914,
  trades: 440,
  trade_volume: 1013092,
  trade_amount: 592550.41,
  imbalance: 0.22,
  previous_close: 58.47,
  closing_price: 58.6,
  broadcast_time: 162352,
  best_purchase_price: 58.42,
  purchase_amount: 865,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'RND25-0002-C-CT-ARS',
  symbol: 'RND25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20251207',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPA-0002-C-CT-ARS',
  symbol: 'TVPA',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 1210,
  trading_session_high_price: 1255.5,
  trade: 1237,
  opening_price: 1255,
  vwap_price: 1243.1466813,
  trades: 64,
  trade_volume: 275744,
  trade_amount: 3427902.39,
  imbalance: -0.24,
  previous_close: 1240,
  closing_price: 0,
  broadcast_time: 165325,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 1237,
  selling_amount: 1960,
  Date: '2024-09-24'
}
{
  security_id: 'TO26D-0002-C-CT-USD',
  symbol: 'TO26D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20261017',
  trading_session_low_price: 0.064,
  trading_session_high_price: 0.066,
  trade: 0.066,
  opening_price: 0.064,
  vwap_price: 0.0650811,
  trades: 3,
  trade_volume: 518,
  trade_amount: 0.33,
  imbalance: 1.53,
  previous_close: 0.065,
  closing_price: 0,
  broadcast_time: 123511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0.067,
  selling_amount: 200,
  Date: '2024-09-24'
}
{
  security_id: 'T5X4D-0002-C-CT-USD',
  symbol: 'T5X4D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20241213',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.34,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX26D-0002-C-CT-USD',
  symbol: 'TX26D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20261109',
  trading_session_low_price: 1.533,
  trading_session_high_price: 1.63,
  trade: 1.57,
  opening_price: 1.599,
  vwap_price: 1.5849621,
  trades: 49,
  trade_volume: 1260210,
  trade_amount: 19973.88,
  imbalance: -3.02,
  previous_close: 1.619,
  closing_price: 0,
  broadcast_time: 161825,
  best_purchase_price: 1.57,
  purchase_amount: 9627,
  best_selling_price: 1.575,
  selling_amount: 20000,
  Date: '2024-09-24'
}
{
  security_id: 'GE29-0002-C-CT-ARS',
  symbol: 'GE29',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20290709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 54121.8025,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'RNG23-0002-C-CT-ARS',
  symbol: 'RNG23',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20280904',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BC7DC-0002-C-CT-EXT',
  symbol: 'BC7DC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 20,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD30Z-0002-C-CT-EXT',
  symbol: 'GD30Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20300709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 58.2,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX28X-0001-C-CT-ARS',
  symbol: 'TX28X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20281109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 1592,
  closing_price: 1592,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD29Y-0001-C-CT-USD',
  symbol: 'GD29Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20290709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 56,
  closing_price: 56,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'EF25C-0002-C-CT-EXT',
  symbol: 'EF25C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20280808',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 34.949,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX26X-0001-C-CT-ARS',
  symbol: 'TX26X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20261109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 1866,
  closing_price: 1866,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD35C-0002-C-CT-EXT',
  symbol: 'GD35C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20350709',
  trading_session_low_price: 48.7,
  trading_session_high_price: 49.2,
  trade: 49.2,
  opening_price: 49.1,
  vwap_price: 49.0245021,
  trades: 33,
  trade_volume: 449007,
  trade_amount: 220123.46,
  imbalance: 1,
  previous_close: 48.71,
  closing_price: 0,
  broadcast_time: 163210,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PU26C-0002-C-CT-EXT',
  symbol: 'PU26C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20300726',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 11.067,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GE38-0002-C-CT-ARS',
  symbol: 'GE38',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20380109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 3233.90875,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CO21D-0001-C-CT-ARS',
  symbol: 'CO21D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20251210',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 63500,
  closing_price: 63500,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AE38C-0002-C-CT-EXT',
  symbol: 'AE38C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20380109',
  trading_session_low_price: 52.9,
  trading_session_high_price: 52.9,
  trade: 52.9,
  opening_price: 52.9,
  vwap_price: 52.9,
  trades: 7,
  trade_volume: 34085,
  trade_amount: 18030.98,
  imbalance: 24.03,
  previous_close: 42.65,
  closing_price: 0,
  broadcast_time: 155805,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 52.9,
  selling_amount: 15915,
  Date: '2024-09-24'
}
{
  security_id: 'BPJ5X-0002-C-CT-ARS',
  symbol: 'BPJ5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250630',
  trading_session_low_price: 100350,
  trading_session_high_price: 100350,
  trade: 100350,
  opening_price: 0,
  vwap_price: 100350,
  trades: 1,
  trade_volume: 1000000,
  trade_amount: 1003500000,
  imbalance: 0,
  previous_close: 99500,
  closing_price: 0,
  broadcast_time: 153105,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXM5X-0001-C-CT-ARS',
  symbol: 'TXM5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250331',
  trading_session_low_price: 124.7,
  trading_session_high_price: 124.7,
  trade: 124.7,
  opening_price: 0,
  vwap_price: 124.7,
  trades: 1,
  trade_volume: 165000000,
  trade_amount: 205755000,
  imbalance: 0,
  previous_close: 116,
  closing_price: 124.7,
  broadcast_time: 151340,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXM6D-0001-C-CT-USD',
  symbol: 'TXM6D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20260331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.09,
  closing_price: 0.09,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL35Y-0001-C-CT-USD',
  symbol: 'AL35Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20350709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 49.5,
  closing_price: 49.5,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CHAQC-0002-C-CT-EXT',
  symbol: 'CHAQC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20261204',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL30C-0002-C-CT-EXT',
  symbol: 'AL30C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20300709',
  trading_session_low_price: 57.09,
  trading_session_high_price: 57.35,
  trade: 57.25,
  opening_price: 57.2,
  vwap_price: 57.234413,
  trades: 1812,
  trade_volume: 14709477,
  trade_amount: 8418883.04,
  imbalance: 0.05,
  previous_close: 57.22,
  closing_price: 0,
  broadcast_time: 165352,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 57.28,
  selling_amount: 14999,
  Date: '2024-09-24'
}
{
  security_id: 'TU27Y-0001-C-CT-USD',
  symbol: 'TU27Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20270417',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 56.04,
  closing_price: 56.04,
  broadcast_time: 92502,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD46Z-0001-C-CT-EXT',
  symbol: 'GD46Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20460709',
  trading_session_low_price: 51.5,
  trading_session_high_price: 51.5,
  trade: 51.5,
  opening_price: 0,
  vwap_price: 51.5,
  trades: 1,
  trade_volume: 731971,
  trade_amount: 376965.07,
  imbalance: 0,
  previous_close: 51.071,
  closing_price: 51.5,
  broadcast_time: 142458,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GE41D-0002-C-CT-USD',
  symbol: 'GE41D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20410709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 17.302,
  closing_price: 0,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPPD-0001-C-CT-USD',
  symbol: 'TVPPD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0,
  closing_price: 0,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0.1,
  selling_amount: 250000,
  Date: '2024-09-24'
}
{
  security_id: 'NDT5X-0002-C-CT-ARS',
  symbol: 'NDT5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250428',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 112000,
  closing_price: 0,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX31-0002-C-CT-ARS',
  symbol: 'TX31',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20311130',
  trading_session_low_price: 700,
  trading_session_high_price: 719.7,
  trade: 700,
  opening_price: 700,
  vwap_price: 701.8599841,
  trades: 103,
  trade_volume: 1976516,
  trade_amount: 13872374.89,
  imbalance: -0.92,
  previous_close: 706.5,
  closing_price: 0,
  broadcast_time: 164609,
  best_purchase_price: 698.1,
  purchase_amount: 1000,
  best_selling_price: 700,
  selling_amount: 127417,
  Date: '2024-09-24'
}
{
  security_id: 'TX25X-0002-C-CT-ARS',
  symbol: 'TX25X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20251109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 937,
  closing_price: 0,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL41C-0002-C-CT-EXT',
  symbol: 'AL41C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20410709',
  trading_session_low_price: 45.5,
  trading_session_high_price: 46,
  trade: 45.5,
  opening_price: 46,
  vwap_price: 45.5158309,
  trades: 4,
  trade_volume: 33763,
  trade_amount: 15367.52,
  imbalance: 3.4,
  previous_close: 44,
  closing_price: 0,
  broadcast_time: 143802,
  best_purchase_price: 45,
  purchase_amount: 44,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'ERF25-0001-C-CT-ARS',
  symbol: 'ERF25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20280808',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 80500,
  closing_price: 80500,
  broadcast_time: 92503,
  best_purchase_price: 78600,
  purchase_amount: 134,
  best_selling_price: 80990,
  selling_amount: 3920,
  Date: '2024-09-24'
}
{
  security_id: 'TZV26-0002-C-CT-ARS',
  symbol: 'TZV26',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20260630',
  trading_session_low_price: 91100,
  trading_session_high_price: 91100,
  trade: 91100,
  opening_price: 91100,
  vwap_price: 91100,
  trades: 1,
  trade_volume: 300,
  trade_amount: 273300,
  imbalance: 0.1,
  previous_close: 91000,
  closing_price: 0,
  broadcast_time: 163832,
  best_purchase_price: 90100,
  purchase_amount: 300,
  best_selling_price: 91100,
  selling_amount: 443,
  Date: '2024-09-24'
}
{
  security_id: 'T2V4X-0002-C-CT-ARS',
  symbol: 'T2V4X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20240930',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 95400,
  closing_price: 0,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PAY5-0002-C-CT-ARS',
  symbol: 'PAY5',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20381231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPA-0001-C-CT-ARS',
  symbol: 'TVPA',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 1200,
  trading_session_high_price: 1240,
  trade: 1200,
  opening_price: 1240,
  vwap_price: 1239.793076,
  trades: 2,
  trade_volume: 10052,
  trade_amount: 124624,
  imbalance: -5.88,
  previous_close: 1275,
  closing_price: 1200,
  broadcast_time: 142825,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 1269,
  selling_amount: 5000,
  Date: '2024-09-24'
}
{
  security_id: 'TDE25-0002-C-CT-ARS',
  symbol: 'TDE25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250131',
  trading_session_low_price: 116000,
  trading_session_high_price: 119800,
  trade: 117030,
  opening_price: 116000,
  vwap_price: 117027.3000264,
  trades: 90,
  trade_volume: 815245,
  trade_amount: 954059212.1,
  imbalance: -0.04,
  previous_close: 117080,
  closing_price: 0,
  broadcast_time: 164706,
  best_purchase_price: 117000,
  purchase_amount: 231587,
  best_selling_price: 117030,
  selling_amount: 49157,
  Date: '2024-09-24'
}
{
  security_id: 'GE29-0001-C-CT-ARS',
  symbol: 'GE29',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20290709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 11757.64,
  closing_price: 11757.64,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL30Z-0001-C-CT-EXT',
  symbol: 'AL30Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20300709',
  trading_session_low_price: 57,
  trading_session_high_price: 58.25,
  trade: 57,
  opening_price: 0,
  vwap_price: 57.3581635,
  trades: 17,
  trade_volume: 14993508,
  trade_amount: 8600000.87,
  imbalance: 0,
  previous_close: 57.0998249,
  closing_price: 57,
  broadcast_time: 161915,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DICPY-0001-C-CT-USD',
  symbol: 'DICPY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20331231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 26.7745,
  closing_price: 26.7745,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD38Z-0001-C-CT-EXT',
  symbol: 'GD38Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20380109',
  trading_session_low_price: 53,
  trading_session_high_price: 53,
  trade: 53,
  opening_price: 0,
  vwap_price: 53,
  trades: 2,
  trade_volume: 1886792,
  trade_amount: 999999.76,
  imbalance: 0,
  previous_close: 53.519786,
  closing_price: 53,
  broadcast_time: 152229,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PMJ5Z-0001-C-CT-EXT',
  symbol: 'PMJ5Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250621',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.08,
  closing_price: 0.08,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL30X-0002-C-CT-ARS',
  symbol: 'AL30X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20300709',
  trading_session_low_price: 69939,
  trading_session_high_price: 71200,
  trade: 70131.25,
  opening_price: 0,
  vwap_price: 70631.3788175,
  trades: 5,
  trade_volume: 6189688,
  trade_amount: 4371861978.9,
  imbalance: 0,
  previous_close: 70041.0451254,
  closing_price: 0,
  broadcast_time: 153310,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPAD-0001-C-CT-USD',
  symbol: 'TVPAD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 1.03,
  closing_price: 1.03,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PBA25-0001-C-CT-ARS',
  symbol: 'PBA25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250412',
  trading_session_low_price: 105.7,
  trading_session_high_price: 107.5,
  trade: 106.85,
  opening_price: 107.5,
  vwap_price: 106.3461781,
  trades: 99,
  trade_volume: 14142000,
  trade_amount: 15039476.5,
  imbalance: 0.32,
  previous_close: 106.5,
  closing_price: 106.85,
  broadcast_time: 161454,
  best_purchase_price: 106,
  purchase_amount: 480000,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T5X4C-0001-C-CT-EXT',
  symbol: 'T5X4C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20241213',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.32,
  closing_price: 0.32,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPB7C-0002-C-CT-EXT',
  symbol: 'BPB7C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 86.8,
  trading_session_high_price: 87,
  trade: 87,
  opening_price: 87,
  vwap_price: 86.9497035,
  trades: 156,
  trade_volume: 218703,
  trade_amount: 190161.62,
  imbalance: 0.23,
  previous_close: 86.8,
  closing_price: 0,
  broadcast_time: 162810,
  best_purchase_price: 86.6,
  purchase_amount: 10000,
  best_selling_price: 87,
  selling_amount: 11350,
  Date: '2024-09-24'
}
{
  security_id: 'GD46-0002-C-CT-ARS',
  symbol: 'GD46',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20460709',
  trading_session_low_price: 61710,
  trading_session_high_price: 62890,
  trade: 61850,
  opening_price: 62890,
  vwap_price: 62291.521203,
  trades: 235,
  trade_volume: 149625,
  trade_amount: 93203688.6,
  imbalance: -1.51,
  previous_close: 62800,
  closing_price: 0,
  broadcast_time: 165312,
  best_purchase_price: 61730,
  purchase_amount: 211,
  best_selling_price: 61850,
  selling_amount: 1999,
  Date: '2024-09-24'
}
{
  security_id: 'BC7DD-0002-C-CT-USD',
  symbol: 'BC7DD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 37.47,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 37.52,
  purchase_amount: 507,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL29Z-0001-C-CT-EXT',
  symbol: 'AL29Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20290709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 48.131,
  closing_price: 48.131,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL35X-0002-C-CT-ARS',
  symbol: 'AL35X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20350709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 57999.430767,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD35D-0002-C-CT-USD',
  symbol: 'GD35D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20350709',
  trading_session_low_price: 49.5,
  trading_session_high_price: 50,
  trade: 49.7,
  opening_price: 49.8,
  vwap_price: 49.6660862,
  trades: 1621,
  trade_volume: 12547414,
  trade_amount: 6231809.84,
  imbalance: -0.4,
  previous_close: 49.9,
  closing_price: 0,
  broadcast_time: 165224,
  best_purchase_price: 49.67,
  purchase_amount: 3242,
  best_selling_price: 49.7,
  selling_amount: 18872,
  Date: '2024-09-24'
}
{
  security_id: 'PBA5Y-0002-C-CT-USD',
  symbol: 'PBA5Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20250412',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.651,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'C21DC-0001-C-CT-EXT',
  symbol: 'C21DC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20251210',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 10.711,
  closing_price: 10.711,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD41Y-0001-C-CT-USD',
  symbol: 'GD41Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20410709',
  trading_session_low_price: 46.866,
  trading_session_high_price: 47.032,
  trade: 46.866,
  opening_price: 0,
  vwap_price: 46.9382963,
  trades: 5,
  trade_volume: 4833106,
  trade_amount: 2268577.62,
  imbalance: 0,
  previous_close: 47,
  closing_price: 46.866,
  broadcast_time: 142737,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX28-0002-C-CT-ARS',
  symbol: 'TZX28',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20280630',
  trading_session_low_price: 154.5,
  trading_session_high_price: 158,
  trade: 154.5,
  opening_price: 158,
  vwap_price: 155.7699222,
  trades: 34,
  trade_volume: 1311799165,
  trade_amount: 2043388539.2800004,
  imbalance: -0.96,
  previous_close: 156,
  closing_price: 0,
  broadcast_time: 165133,
  best_purchase_price: 154.5,
  purchase_amount: 363062,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD35X-0001-C-CT-ARS',
  symbol: 'GD35X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20350709',
  trading_session_low_price: 59560.1,
  trading_session_high_price: 61250,
  trade: 59560.1,
  opening_price: 0,
  vwap_price: 60003.8466494,
  trades: 9,
  trade_volume: 8358857,
  trade_amount: 5015635735.92,
  imbalance: 0,
  previous_close: 60515,
  closing_price: 59560.1,
  broadcast_time: 161629,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX26C-0002-C-CT-EXT',
  symbol: 'TX26C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20261109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.66,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CY27X-0001-C-CT-ARS',
  symbol: 'CY27X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20270524',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 100.29,
  closing_price: 100.29,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX25C-0002-C-CT-EXT',
  symbol: 'TX25C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20251109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.84,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'EF25D-0002-C-CT-USD',
  symbol: 'EF25D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20280808',
  trading_session_low_price: 67,
  trading_session_high_price: 67,
  trade: 67,
  opening_price: 67,
  vwap_price: 67,
  trades: 1,
  trade_volume: 385,
  trade_amount: 257.95,
  imbalance: 24.07,
  previous_close: 54,
  closing_price: 0,
  broadcast_time: 155627,
  best_purchase_price: 67,
  purchase_amount: 115,
  best_selling_price: 69,
  selling_amount: 266,
  Date: '2024-09-24'
}
{
  security_id: 'GD38X-0001-C-CT-ARS',
  symbol: 'GD38X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20380109',
  trading_session_low_price: 65031,
  trading_session_high_price: 65031,
  trade: 65031,
  opening_price: 0,
  vwap_price: 65031,
  trades: 2,
  trade_volume: 1886792,
  trade_amount: 1226999705.52,
  imbalance: 0,
  previous_close: 65000,
  closing_price: 65031,
  broadcast_time: 152127,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T5X4-0002-C-CT-ARS',
  symbol: 'T5X4',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20241213',
  trading_session_low_price: 460.1,
  trading_session_high_price: 479,
  trade: 466.3,
  opening_price: 460.1,
  vwap_price: 465.9363178,
  trades: 151,
  trade_volume: 251442450,
  trade_amount: 1171561692.96,
  imbalance: -0.02,
  previous_close: 466.4,
  closing_price: 0,
  broadcast_time: 164414,
  best_purchase_price: 466.25,
  purchase_amount: 900000,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TC25C-0002-C-CT-EXT',
  symbol: 'TC25C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20250427',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 4.24,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD5Y-0002-C-CT-USD',
  symbol: 'TXD5Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20251215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.143,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD30X-0002-C-CT-ARS',
  symbol: 'GD30X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20300709',
  trading_session_low_price: 72144.77,
  trading_session_high_price: 72144.77,
  trade: 72144.77,
  opening_price: 0,
  vwap_price: 72144.77,
  trades: 1,
  trade_volume: 508561,
  trade_amount: 366900163.76,
  imbalance: 0,
  previous_close: 70945.8,
  closing_price: 0,
  broadcast_time: 165335,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZV6Z-0001-C-CT-EXT',
  symbol: 'TZV6Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20260630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 76.863,
  closing_price: 76.863,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD35-0002-C-CT-ARS',
  symbol: 'GD35',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20350709',
  trading_session_low_price: 59450,
  trading_session_high_price: 60550,
  trade: 59800,
  opening_price: 60100,
  vwap_price: 59866.8150531,
  trades: 4695,
  trade_volume: 44138435,
  trade_amount: 26424275248.799984,
  imbalance: -0.49,
  previous_close: 60100,
  closing_price: 0,
  broadcast_time: 165351,
  best_purchase_price: 59750,
  purchase_amount: 48,
  best_selling_price: 59800,
  selling_amount: 11963,
  Date: '2024-09-24'
}
{
  security_id: 'AL29C-0001-C-CT-EXT',
  symbol: 'AL29C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20290709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 63.7,
  closing_price: 63.7,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPPC-0002-C-CT-EXT',
  symbol: 'TVPPC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.05,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T2X5Z-0002-C-CT-EXT',
  symbol: 'T2X5Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20250214',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.386,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BDC28-0002-C-CT-ARS',
  symbol: 'BDC28',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20280222',
  trading_session_low_price: 101.4,
  trading_session_high_price: 108,
  trade: 101.75,
  opening_price: 105,
  vwap_price: 104.2614616,
  trades: 98,
  trade_volume: 5152000,
  trade_amount: 5371550.5,
  imbalance: -1.64,
  previous_close: 103.45,
  closing_price: 0,
  broadcast_time: 165033,
  best_purchase_price: 103.9,
  purchase_amount: 10000,
  best_selling_price: 103.95,
  selling_amount: 271000,
  Date: '2024-09-24'
}
{
  security_id: 'TX25Z-0001-C-CT-EXT',
  symbol: 'TX25Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20251109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.47,
  closing_price: 0.47,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPC7C-0001-C-CT-EXT',
  symbol: 'BPC7C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 81.75,
  trading_session_high_price: 81.75,
  trade: 81.75,
  opening_price: 81.75,
  vwap_price: 81.75,
  trades: 2,
  trade_volume: 6153,
  trade_amount: 5030.08,
  imbalance: -0.3,
  previous_close: 82,
  closing_price: 81.75,
  broadcast_time: 140143,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 81.75,
  selling_amount: 93847,
  Date: '2024-09-24'
}
{
  security_id: 'BC7DD-0001-C-CT-USD',
  symbol: 'BC7DD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 14.477,
  closing_price: 14.477,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DICPZ-0001-C-CT-EXT',
  symbol: 'DICPZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20331231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 26.179,
  closing_price: 26.179,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL30X-0001-C-CT-ARS',
  symbol: 'AL30X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20300709',
  trading_session_low_price: 69768,
  trading_session_high_price: 71356.25,
  trade: 69882,
  opening_price: 0,
  vwap_price: 70212.8057931,
  trades: 16,
  trade_volume: 16262487,
  trade_amount: 11418348414.45,
  imbalance: 0,
  previous_close: 69955.6,
  closing_price: 69825,
  broadcast_time: 161922,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPB7C-0001-C-CT-EXT',
  symbol: 'BPB7C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 86.9,
  closing_price: 86.9,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 87.5,
  selling_amount: 100000,
  Date: '2024-09-24'
}
{
  security_id: 'JUS22-0002-C-CT-ARS',
  symbol: 'JUS22',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20270320',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0.01,
  purchase_amount: 14909054,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL30D-0002-C-CT-USD',
  symbol: 'AL30D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20300709',
  trading_session_low_price: 57.74,
  trading_session_high_price: 58.25,
  trade: 58.23,
  opening_price: 57.74,
  vwap_price: 58.1502508,
  trades: 16274,
  trade_volume: 55591650,
  trade_amount: 32326685.2299999,
  imbalance: 0.01,
  previous_close: 58.22,
  closing_price: 0,
  broadcast_time: 165352,
  best_purchase_price: 58.23,
  purchase_amount: 5000,
  best_selling_price: 58.24,
  selling_amount: 35000,
  Date: '2024-09-24'
}
{
  security_id: 'PAY0-0001-C-CT-ARS',
  symbol: 'PAY0',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20381231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 13000,
  closing_price: 13000,
  broadcast_time: 92509,
  best_purchase_price: 13050,
  purchase_amount: 3000,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZXM6-0001-C-CT-ARS',
  symbol: 'TZXM6',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20260331',
  trading_session_low_price: 118.05,
  trading_session_high_price: 118.05,
  trade: 118.05,
  opening_price: 118.05,
  vwap_price: 118.05,
  trades: 2,
  trade_volume: 42738,
  trade_amount: 50452.21,
  imbalance: 0,
  previous_close: 118.05,
  closing_price: 118.05,
  broadcast_time: 144157,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX6X-0002-C-CT-ARS',
  symbol: 'TZX6X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20260630',
  trading_session_low_price: 192.75,
  trading_session_high_price: 193.25,
  trade: 192.75,
  opening_price: 0,
  vwap_price: 193.0984848,
  trades: 5,
  trade_volume: 660000000,
  trade_amount: 1274450000,
  imbalance: 0,
  previous_close: 192.4,
  closing_price: 0,
  broadcast_time: 162810,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CO21X-0001-C-CT-ARS',
  symbol: 'CO21X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20251210',
  trading_session_low_price: 58200,
  trading_session_high_price: 58200,
  trade: 58200,
  opening_price: 0,
  vwap_price: 58200,
  trades: 1,
  trade_volume: 891000,
  trade_amount: 518562000,
  imbalance: 0,
  previous_close: 58200,
  closing_price: 58200,
  broadcast_time: 135838,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXM6Y-0001-C-CT-USD',
  symbol: 'TXM6Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20260331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.1039,
  closing_price: 0.1039,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T2X5-0002-C-CT-ARS',
  symbol: 'T2X5',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250214',
  trading_session_low_price: 564.5,
  trading_session_high_price: 573.2,
  trade: 567.3,
  opening_price: 573.2,
  vwap_price: 567.539099,
  trades: 741,
  trade_volume: 454803592,
  trade_amount: 2581188208.3899994,
  imbalance: 0.1,
  previous_close: 566.7,
  closing_price: 0,
  broadcast_time: 165240,
  best_purchase_price: 567,
  purchase_amount: 60326,
  best_selling_price: 567.3,
  selling_amount: 32008,
  Date: '2024-09-24'
}
{
  security_id: 'C21DZ-0002-C-CT-EXT',
  symbol: 'C21DZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20251210',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 87,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AE38Y-0001-C-CT-USD',
  symbol: 'AE38Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20380109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 51.11,
  closing_price: 51.11,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'RN25D-0002-C-CT-USD',
  symbol: 'RN25D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20251207',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 39.204,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZXM7-0001-C-CT-ARS',
  symbol: 'TZXM7',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20270331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 98.03,
  closing_price: 98.03,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX7X-0001-C-CT-ARS',
  symbol: 'TZX7X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20270630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 177,
  closing_price: 177,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL29Z-0002-C-CT-EXT',
  symbol: 'AL29Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20290709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 30.16,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD38D-0002-C-CT-USD',
  symbol: 'GD38D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20380109',
  trading_session_low_price: 53.5,
  trading_session_high_price: 55.5,
  trade: 54.29,
  opening_price: 55.5,
  vwap_price: 54.3212146,
  trades: 321,
  trade_volume: 550885,
  trade_amount: 299247.44,
  imbalance: -0.47,
  previous_close: 54.55,
  closing_price: 0,
  broadcast_time: 165259,
  best_purchase_price: 54.29,
  purchase_amount: 2894,
  best_selling_price: 54.41,
  selling_amount: 987,
  Date: '2024-09-24'
}
{
  security_id: 'BPD7Z-0002-C-CT-EXT',
  symbol: 'BPD7Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 79,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CY27X-0002-C-CT-ARS',
  symbol: 'CY27X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20270524',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 111.25,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CCO26-0001-C-CT-EXT',
  symbol: 'CCO26',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20261027',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 30.938,
  closing_price: 30.938,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD46-0001-C-CT-ARS',
  symbol: 'GD46',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20460709',
  trading_session_low_price: 61360,
  trading_session_high_price: 62830,
  trade: 61780,
  opening_price: 62830,
  vwap_price: 62398.2945958,
  trades: 97,
  trade_volume: 34936,
  trade_amount: 21799468.2,
  imbalance: -1.78,
  previous_close: 62900,
  closing_price: 61780,
  broadcast_time: 161851,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 62540,
  selling_amount: 300,
  Date: '2024-09-24'
}
{
  security_id: 'TVY0-0002-C-CT-ARS',
  symbol: 'TVY0',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 2190,
  trading_session_high_price: 2190,
  trade: 2190,
  opening_price: 2190,
  vwap_price: 2190,
  trades: 1,
  trade_volume: 1841,
  trade_amount: 40317.9,
  imbalance: -2.66,
  previous_close: 2250,
  closing_price: 0,
  broadcast_time: 163707,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 2190,
  selling_amount: 8049,
  Date: '2024-09-24'
}
{
  security_id: 'CUAPX-0001-C-CT-ARS',
  symbol: 'CUAPX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20451231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 19204.35,
  closing_price: 19204.35,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX5X-0001-C-CT-ARS',
  symbol: 'TZX5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250630',
  trading_session_low_price: 177.161,
  trading_session_high_price: 177.5,
  trade: 177.5,
  opening_price: 0,
  vwap_price: 177.3621629,
  trades: 3,
  trade_volume: 3379140846,
  trade_amount: 5993317291.65,
  imbalance: 0,
  previous_close: 177.55,
  closing_price: 177.5,
  broadcast_time: 154011,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'C21DC-0002-C-CT-EXT',
  symbol: 'C21DC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20251210',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 7.961,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AE38-0001-C-CT-ARS',
  symbol: 'AE38',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20380109',
  trading_session_low_price: 63450,
  trading_session_high_price: 64370,
  trade: 63720,
  opening_price: 63740,
  vwap_price: 63698.5961943,
  trades: 938,
  trade_volume: 795281,
  trade_amount: 506582832.7999998,
  imbalance: -0.12,
  previous_close: 63800,
  closing_price: 63720,
  broadcast_time: 162611,
  best_purchase_price: 63600,
  purchase_amount: 200,
  best_selling_price: 63700,
  selling_amount: 215,
  Date: '2024-09-24'
}
{
  security_id: 'RN25D-0001-C-CT-USD',
  symbol: 'RN25D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20251207',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 52.31,
  closing_price: 52.31,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX26C-0001-C-CT-EXT',
  symbol: 'TX26C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20261109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 1.295,
  closing_price: 1.295,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CUAPX-0002-C-CT-ARS',
  symbol: 'CUAPX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20451231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 19400,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX25-0001-C-CT-ARS',
  symbol: 'TX25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20251109',
  trading_session_low_price: 907,
  trading_session_high_price: 940,
  trade: 936.2,
  opening_price: 940,
  vwap_price: 937.2751655,
  trades: 36,
  trade_volume: 417967,
  trade_amount: 3917500.88,
  imbalance: 0.78,
  previous_close: 928.9,
  closing_price: 936.2,
  broadcast_time: 161233,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX28-0001-C-CT-ARS',
  symbol: 'TZX28',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20280630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 158.75,
  closing_price: 158.75,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX6D-0002-C-CT-USD',
  symbol: 'TZX6D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20260630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.15,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BA37E-0002-C-CT-ARS',
  symbol: 'BA37E',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 1703.123,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPY6D-0001-C-CT-USD',
  symbol: 'BPY6D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20260531',
  trading_session_low_price: 85.5,
  trading_session_high_price: 87.23,
  trade: 86.61,
  opening_price: 87,
  vwap_price: 86.7390154,
  trades: 306,
  trade_volume: 2377600,
  trade_amount: 2062306.83,
  imbalance: -0.57,
  previous_close: 87.11,
  closing_price: 86.61,
  broadcast_time: 162644,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 86.61,
  selling_amount: 400,
  Date: '2024-09-24'
}
{
  security_id: 'GD35D-0001-C-CT-USD',
  symbol: 'GD35D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20350709',
  trading_session_low_price: 49.401,
  trading_session_high_price: 49.99,
  trade: 49.501,
  opening_price: 49.592,
  vwap_price: 49.6593618,
  trades: 891,
  trade_volume: 3235433,
  trade_amount: 1606695.4,
  imbalance: -0.7,
  previous_close: 49.85,
  closing_price: 49.501,
  broadcast_time: 162627,
  best_purchase_price: 49.5,
  purchase_amount: 5000,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZXD5-0002-C-CT-ARS',
  symbol: 'TZXD5',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20251215',
  trading_session_low_price: 150.1,
  trading_session_high_price: 152.5,
  trade: 152,
  opening_price: 150.1,
  vwap_price: 151.660955,
  trades: 79,
  trade_volume: 1145676105,
  trade_amount: 1737543321.8099997,
  imbalance: 0.06,
  previous_close: 151.9,
  closing_price: 0,
  broadcast_time: 165255,
  best_purchase_price: 151.75,
  purchase_amount: 4085390,
  best_selling_price: 152,
  selling_amount: 99999218,
  Date: '2024-09-24'
}
{
  security_id: 'DICPC-0001-C-CT-EXT',
  symbol: 'DICPC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20331231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 12.852,
  closing_price: 12.852,
  broadcast_time: 92509,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD38D-0001-C-CT-USD',
  symbol: 'GD38D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20380109',
  trading_session_low_price: 53.91,
  trading_session_high_price: 56.5,
  trade: 54.37,
  opening_price: 54.5,
  vwap_price: 54.3855866,
  trades: 309,
  trade_volume: 634917,
  trade_amount: 345303.5,
  imbalance: -0.38,
  previous_close: 54.58,
  closing_price: 54.37,
  broadcast_time: 163001,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 54.37,
  selling_amount: 69,
  Date: '2024-09-24'
}
{
  security_id: 'T3X5-0002-C-CT-ARS',
  symbol: 'T3X5',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250618',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 82.819,
  closing_price: 0,
  broadcast_time: 92509,
  best_purchase_price: 85.3,
  purchase_amount: 8500000,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD35X-0002-C-CT-ARS',
  symbol: 'GD35X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20350709',
  trading_session_low_price: 59966.464,
  trading_session_high_price: 61100,
  trade: 61100,
  opening_price: 0,
  vwap_price: 60359.5631879,
  trades: 3,
  trade_volume: 3162730,
  trade_amount: 1909010012.81,
  imbalance: 0,
  previous_close: 59758.882,
  closing_price: 0,
  broadcast_time: 165033,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CUAPC-0002-C-CT-EXT',
  symbol: 'CUAPC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20451231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 6.985,
  closing_price: 0,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DICPD-0002-C-CT-USD',
  symbol: 'DICPD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20331231',
  trading_session_low_price: 25.6,
  trading_session_high_price: 25.6,
  trade: 25.6,
  opening_price: 25.6,
  vwap_price: 25.6,
  trades: 1,
  trade_volume: 300,
  trade_amount: 76.8,
  imbalance: -6.6,
  previous_close: 27.41,
  closing_price: 0,
  broadcast_time: 152101,
  best_purchase_price: 26.3,
  purchase_amount: 41,
  best_selling_price: 26.6,
  selling_amount: 9999,
  Date: '2024-09-24'
}
{
  security_id: 'TXD5X-0002-C-CT-ARS',
  symbol: 'TXD5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20251215',
  trading_session_low_price: 151.35,
  trading_session_high_price: 152,
  trade: 151.35,
  opening_price: 0,
  vwap_price: 151.6186567,
  trades: 3,
  trade_volume: 670000000,
  trade_amount: 1015845000,
  imbalance: 0,
  previous_close: 151.5,
  closing_price: 0,
  broadcast_time: 160551,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'NDT1D-0002-C-CT-USD',
  symbol: 'NDT1D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20300512',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 67,
  closing_price: 0,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TDN4Z-0001-C-CT-EXT',
  symbol: 'TDN4Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20241129',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 79,
  closing_price: 79,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BA7DD-0002-C-CT-USD',
  symbol: 'BA7DD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20370901',
  trading_session_low_price: 47.33,
  trading_session_high_price: 48.251,
  trade: 48,
  opening_price: 48.25,
  vwap_price: 47.9274077,
  trades: 118,
  trade_volume: 337009,
  trade_amount: 161519.71,
  imbalance: -0.51,
  previous_close: 48.25,
  closing_price: 0,
  broadcast_time: 164324,
  best_purchase_price: 47.8,
  purchase_amount: 1000,
  best_selling_price: 48.2,
  selling_amount: 10000,
  Date: '2024-09-24'
}
{
  security_id: 'NDT5D-0002-C-CT-USD',
  symbol: 'NDT5D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20250428',
  trading_session_low_price: 90.32,
  trading_session_high_price: 91.5,
  trade: 91.09,
  opening_price: 90.95,
  vwap_price: 91.0633553,
  trades: 93,
  trade_volume: 190378,
  trade_amount: 173364.58,
  imbalance: 0.15,
  previous_close: 90.95,
  closing_price: 0,
  broadcast_time: 165009,
  best_purchase_price: 91.08,
  purchase_amount: 686,
  best_selling_price: 91.09,
  selling_amount: 703,
  Date: '2024-09-24'
}
{
  security_id: 'T2V4D-0002-C-CT-USD',
  symbol: 'T2V4D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20240930',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 78.05,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 78.05,
  purchase_amount: 2000,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPYZ-0001-C-CT-EXT',
  symbol: 'TVPYZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.495,
  closing_price: 0.495,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PM29Z-0001-C-CT-EXT',
  symbol: 'PM29Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20291119',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 68.12,
  closing_price: 68.12,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TV25Z-0002-C-CT-EXT',
  symbol: 'TV25Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20250331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 78.082,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPA7X-0001-C-CT-ARS',
  symbol: 'BPA7X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 119100,
  closing_price: 119100,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD41Z-0002-C-CT-EXT',
  symbol: 'GD41Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20410709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 45,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX6Y-0002-C-CT-USD',
  symbol: 'TZX6Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20260630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.152,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPOC7-0001-C-CT-ARS',
  symbol: 'BPOC7',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 98900,
  trading_session_high_price: 100400,
  trade: 99870,
  opening_price: 99190,
  vwap_price: 99709.4614684,
  trades: 91,
  trade_volume: 32960,
  trade_amount: 32864238.5,
  imbalance: -1.83,
  previous_close: 101740,
  closing_price: 99870,
  broadcast_time: 163019,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPOB7-0001-C-CT-ARS',
  symbol: 'BPOB7',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 105790,
  trading_session_high_price: 108290,
  trade: 106000,
  opening_price: 106120,
  vwap_price: 106122.51006,
  trades: 88,
  trade_volume: 361083,
  trade_amount: 383190343,
  imbalance: -0.41,
  previous_close: 106440,
  closing_price: 106000,
  broadcast_time: 162600,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PAE0-0002-C-CT-ARS',
  symbol: 'PAE0',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20381231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPY6C-0002-C-CT-EXT',
  symbol: 'BPY6C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20260531',
  trading_session_low_price: 85,
  trading_session_high_price: 85.85,
  trade: 85.15,
  opening_price: 85.85,
  vwap_price: 85.1786506,
  trades: 252,
  trade_volume: 1952700,
  trade_amount: 1663283.51,
  imbalance: -0.64,
  previous_close: 85.7,
  closing_price: 0,
  broadcast_time: 165118,
  best_purchase_price: 85.15,
  purchase_amount: 142300,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BB37E-0002-C-CT-ARS',
  symbol: 'BB37E',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 4950.16,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPJ5Z-0002-C-CT-EXT',
  symbol: 'BPJ5Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 80.9,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PMD5X-0002-C-CT-ARS',
  symbol: 'PMD5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20251214',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 135.84,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BB7DD-0002-C-CT-USD',
  symbol: 'BB7DD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20370901',
  trading_session_low_price: 42.703,
  trading_session_high_price: 43.5,
  trade: 43,
  opening_price: 43.5,
  vwap_price: 43.3030223,
  trades: 22,
  trade_volume: 10813,
  trade_amount: 4682.39,
  imbalance: 0,
  previous_close: 43,
  closing_price: 0,
  broadcast_time: 165027,
  best_purchase_price: 43,
  purchase_amount: 1400,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX26Y-0001-C-CT-USD',
  symbol: 'TX26Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20261109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 1.556,
  closing_price: 1.556,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZXD7-0001-C-CT-ARS',
  symbol: 'TZXD7',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20271215',
  trading_session_low_price: 121.5,
  trading_session_high_price: 121.5,
  trade: 121.5,
  opening_price: 121.5,
  vwap_price: 121.5,
  trades: 1,
  trade_volume: 1618,
  trade_amount: 1965.87,
  imbalance: -0.69,
  previous_close: 122.35,
  closing_price: 121.5,
  broadcast_time: 145053,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD35Y-0002-C-CT-USD',
  symbol: 'GD35Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20350709',
  trading_session_low_price: 49.75,
  trading_session_high_price: 50.08,
  trade: 50.08,
  opening_price: 0,
  vwap_price: 49.8822222,
  trades: 3,
  trade_volume: 9000000,
  trade_amount: 4489400,
  imbalance: 0,
  previous_close: 49.5,
  closing_price: 0,
  broadcast_time: 150552,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX5C-0001-C-CT-EXT',
  symbol: 'TZX5C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.117,
  closing_price: 0.117,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL35Z-0001-C-CT-EXT',
  symbol: 'AL35Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20350709',
  trading_session_low_price: 49.5,
  trading_session_high_price: 50,
  trade: 50,
  opening_price: 0,
  vwap_price: 49.7487436,
  trades: 2,
  trade_volume: 2010102,
  trade_amount: 1000000.49,
  imbalance: 0,
  previous_close: 46.2549995,
  closing_price: 49.7487436,
  broadcast_time: 133419,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'SA24D-0002-C-CT-ARS',
  symbol: 'SA24D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20271201',
  trading_session_low_price: 95630,
  trading_session_high_price: 96990,
  trade: 96990,
  opening_price: 96490,
  vwap_price: 96221.4983713,
  trades: 16,
  trade_volume: 1842,
  trade_amount: 1772400,
  imbalance: 1.03,
  previous_close: 96000,
  closing_price: 0,
  broadcast_time: 165028,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 96990,
  selling_amount: 971,
  Date: '2024-09-24'
}
{
  security_id: 'C24DC-0001-C-CT-EXT',
  symbol: 'C24DC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20280218',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0.01,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'NDT11-0001-C-CT-ARS',
  symbol: 'NDT11',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20300512',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0.01,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPY26-0002-C-CT-ARS',
  symbol: 'BPY26',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20260531',
  trading_session_low_price: 104040,
  trading_session_high_price: 105000,
  trade: 104200,
  opening_price: 104890,
  vwap_price: 104340.273493,
  trades: 1894,
  trade_volume: 13082600,
  trade_amount: 13650420620,
  imbalance: -0.76,
  previous_close: 105000,
  closing_price: 0,
  broadcast_time: 165326,
  best_purchase_price: 104150,
  purchase_amount: 49400,
  best_selling_price: 104200,
  selling_amount: 128100,
  Date: '2024-09-24'
}
{
  security_id: 'TV25C-0001-C-CT-EXT',
  symbol: 'TV25C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 85.88,
  closing_price: 85.88,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX8C-0001-C-CT-EXT',
  symbol: 'TZX8C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20280630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.13,
  closing_price: 0.13,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CO24D-0001-C-CT-ARS',
  symbol: 'CO24D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20270601',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 4391.091,
  closing_price: 4391.091,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TC25P-0001-C-CT-ARS',
  symbol: 'TC25P',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250427',
  trading_session_low_price: 5200,
  trading_session_high_price: 5320,
  trade: 5290,
  opening_price: 5200,
  vwap_price: 5205.5820477,
  trades: 8,
  trade_volume: 2139,
  trade_amount: 111347.4,
  imbalance: 3.72,
  previous_close: 5100,
  closing_price: 5290,
  broadcast_time: 161037,
  best_purchase_price: 5180,
  purchase_amount: 5000,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD41C-0001-C-CT-EXT',
  symbol: 'GD41C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20410709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 39.5,
  closing_price: 39.5,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPC7X-0002-C-CT-ARS',
  symbol: 'BPC7X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 100156.5,
  closing_price: 0,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'C21DY-0001-C-CT-USD',
  symbol: 'C21DY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20251210',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 48.08,
  closing_price: 48.08,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD46Z-0002-C-CT-EXT',
  symbol: 'GD46Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20460709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 48.5,
  closing_price: 0,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PBA5X-0001-C-CT-ARS',
  symbol: 'PBA5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250412',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 112,
  closing_price: 112,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TC25D-0002-C-CT-USD',
  symbol: 'TC25D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20250427',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 4.21,
  closing_price: 0,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPOA7-0001-C-CT-ARS',
  symbol: 'BPOA7',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 116370,
  trading_session_high_price: 117610,
  trade: 116500,
  opening_price: 117610,
  vwap_price: 116975.1699857,
  trades: 41,
  trade_volume: 109921,
  trade_amount: 128580276.6,
  imbalance: -0.31,
  previous_close: 116870,
  closing_price: 116500,
  broadcast_time: 161444,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX25-0001-C-CT-ARS',
  symbol: 'TZX25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250630',
  trading_session_low_price: 175.9,
  trading_session_high_price: 178.55,
  trade: 178.05,
  opening_price: 177.35,
  vwap_price: 176.9380542,
  trades: 234,
  trade_volume: 115151309,
  trade_amount: 203746485.4799999,
  imbalance: 0.39,
  previous_close: 177.35,
  closing_price: 178.05,
  broadcast_time: 162605,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 178.35,
  selling_amount: 53733,
  Date: '2024-09-24'
}
{
  security_id: 'PARPC-0002-C-CT-EXT',
  symbol: 'PARPC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20381231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 3.82,
  closing_price: 0,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX26-0001-C-CT-ARS',
  symbol: 'TZX26',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20260630',
  trading_session_low_price: 191,
  trading_session_high_price: 195.95,
  trade: 192.8,
  opening_price: 193.9,
  vwap_price: 192.8163282,
  trades: 40,
  trade_volume: 2779874,
  trade_amount: 5360050.98,
  imbalance: 3.07,
  previous_close: 187.05,
  closing_price: 192.8,
  broadcast_time: 161815,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD41-0002-C-CT-ARS',
  symbol: 'GD41',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20410709',
  trading_session_low_price: 55710,
  trading_session_high_price: 58860,
  trade: 56600,
  opening_price: 55710,
  vwap_price: 56639.2964668,
  trades: 742,
  trade_volume: 9317513,
  trade_amount: 5277373811.399997,
  imbalance: 0,
  previous_close: 56600,
  closing_price: 0,
  broadcast_time: 165314,
  best_purchase_price: 56600,
  purchase_amount: 43173,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPD7Y-0002-C-CT-USD',
  symbol: 'BPD7Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 75.006,
  closing_price: 0,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZV6Y-0001-C-CT-USD',
  symbol: 'TZV6Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20260630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 70.922,
  closing_price: 70.922,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVY0C-0002-C-CT-EXT',
  symbol: 'TVY0C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 9.13,
  closing_price: 0,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZXD6-0002-C-CT-ARS',
  symbol: 'TZXD6',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20261215',
  trading_session_low_price: 133,
  trading_session_high_price: 136.95,
  trade: 135.1,
  opening_price: 134.8,
  vwap_price: 134.6760233,
  trades: 111,
  trade_volume: 2849832537,
  trade_amount: 3838041131.25,
  imbalance: -0.29,
  previous_close: 135.5,
  closing_price: 0,
  broadcast_time: 165226,
  best_purchase_price: 135.25,
  purchase_amount: 4700000,
  best_selling_price: 135.5,
  selling_amount: 30000000,
  Date: '2024-09-24'
}
{
  security_id: 'T4X4Y-0001-C-CT-USD',
  symbol: 'T4X4Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20241014',
  trading_session_low_price: 0.471,
  trading_session_high_price: 0.471,
  trade: 0.471,
  opening_price: 0,
  vwap_price: 0.471,
  trades: 1,
  trade_volume: 34602076,
  trade_amount: 162975.78,
  imbalance: 0,
  previous_close: 0.474,
  closing_price: 0.471,
  broadcast_time: 124613,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXM5C-0002-C-CT-EXT',
  symbol: 'TXM5C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20250331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.1,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PARPZ-0002-C-CT-EXT',
  symbol: 'PARPZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20381231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 12.722,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'C27DY-0001-C-CT-USD',
  symbol: 'C27DY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20290201',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 70.368,
  closing_price: 70.368,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZXM7-0002-C-CT-ARS',
  symbol: 'TZXM7',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20270331',
  trading_session_low_price: 98.55,
  trading_session_high_price: 108,
  trade: 104.8,
  opening_price: 105,
  vwap_price: 104.3609751,
  trades: 56,
  trade_volume: 10597577,
  trade_amount: 11059734.7,
  imbalance: 1.74,
  previous_close: 103,
  closing_price: 0,
  broadcast_time: 165357,
  best_purchase_price: 99,
  purchase_amount: 20000,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL35-0002-C-CT-ARS',
  symbol: 'AL35',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20350709',
  trading_session_low_price: 59200,
  trading_session_high_price: 60420,
  trade: 59370,
  opening_price: 59500,
  vwap_price: 59455.2112758,
  trades: 2090,
  trade_volume: 9962639,
  trade_amount: 5923308066.100001,
  imbalance: -0.4,
  previous_close: 59610,
  closing_price: 0,
  broadcast_time: 165350,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPD7Y-0001-C-CT-USD',
  symbol: 'BPD7Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 75,
  closing_price: 75,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CUAPZ-0002-C-CT-EXT',
  symbol: 'CUAPZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20451231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 14.895,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPY6Z-0002-C-CT-EXT',
  symbol: 'BPY6Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20260531',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 85.05,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TC25C-0001-C-CT-EXT',
  symbol: 'TC25C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250427',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 4.24,
  closing_price: 4.24,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXM5X-0002-C-CT-ARS',
  symbol: 'TXM5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250331',
  trading_session_low_price: 124.5,
  trading_session_high_price: 128.2,
  trade: 124.75,
  opening_price: 0,
  vwap_price: 125.4679978,
  trades: 11,
  trade_volume: 5666800000,
  trade_amount: 7110020500,
  imbalance: 0,
  previous_close: 124.69,
  closing_price: 0,
  broadcast_time: 164524,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BA7DX-0001-C-CT-ARS',
  symbol: 'BA7DX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 58400,
  closing_price: 58400,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BAO25-0002-C-CT-ARS',
  symbol: 'BAO25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20251027',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0.01,
  purchase_amount: 7473000,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPJ5C-0001-C-CT-EXT',
  symbol: 'BPJ5C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250630',
  trading_session_low_price: 81.8,
  trading_session_high_price: 81.8,
  trade: 81.8,
  opening_price: 81.8,
  vwap_price: 81.8,
  trades: 2,
  trade_volume: 26100,
  trade_amount: 21349.8,
  imbalance: 0.12,
  previous_close: 81.7,
  closing_price: 81.8,
  broadcast_time: 115809,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD41C-0002-C-CT-EXT',
  symbol: 'GD41C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20410709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 42.913,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL35Y-0002-C-CT-USD',
  symbol: 'AL35Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20350709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 45.326,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD41D-0002-C-CT-USD',
  symbol: 'GD41D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20410709',
  trading_session_low_price: 46.023,
  trading_session_high_price: 47.159,
  trade: 47.1,
  opening_price: 47.089,
  vwap_price: 46.9401624,
  trades: 301,
  trade_volume: 627913,
  trade_amount: 294743.42,
  imbalance: 0.31,
  previous_close: 46.95,
  closing_price: 0,
  broadcast_time: 165001,
  best_purchase_price: 46.82,
  purchase_amount: 3642,
  best_selling_price: 47.085,
  selling_amount: 4000,
  Date: '2024-09-24'
}
{
  security_id: 'BPJ5D-0001-C-CT-USD',
  symbol: 'BPJ5D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20250630',
  trading_session_low_price: 82.5,
  trading_session_high_price: 83.5,
  trade: 83.45,
  opening_price: 82.76,
  vwap_price: 82.9085996,
  trades: 26,
  trade_volume: 45700,
  trade_amount: 37889.23,
  imbalance: 0.84,
  previous_close: 82.75,
  closing_price: 83.45,
  broadcast_time: 161505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 83.45,
  selling_amount: 19600,
  Date: '2024-09-24'
}
{
  security_id: 'TDN4C-0001-C-CT-EXT',
  symbol: 'TDN4C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20241129',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 77,
  closing_price: 77,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AE38-0002-C-CT-ARS',
  symbol: 'AE38',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20380109',
  trading_session_low_price: 63420,
  trading_session_high_price: 63890,
  trade: 63700,
  opening_price: 63850,
  vwap_price: 63712.8096378,
  trades: 1853,
  trade_volume: 3577785,
  trade_amount: 2279507346.299999,
  imbalance: -0.07,
  previous_close: 63750,
  closing_price: 0,
  broadcast_time: 165301,
  best_purchase_price: 63650,
  purchase_amount: 600,
  best_selling_price: 63700,
  selling_amount: 330,
  Date: '2024-09-24'
}
{
  security_id: 'BA37E-0001-C-CT-ARS',
  symbol: 'BA37E',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0.01,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXM7X-0002-C-CT-ARS',
  symbol: 'TXM7X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20270331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 98.5,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TDE5D-0002-C-CT-USD',
  symbol: 'TDE5D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20250131',
  trading_session_low_price: 95,
  trading_session_high_price: 95,
  trade: 95,
  opening_price: 95,
  vwap_price: 95,
  trades: 3,
  trade_volume: 200,
  trade_amount: 190,
  imbalance: 0,
  previous_close: 95,
  closing_price: 0,
  broadcast_time: 114639,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PMJ25-0002-C-CT-ARS',
  symbol: 'PMJ25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250621',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 32.3272089,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD35Y-0001-C-CT-USD',
  symbol: 'GD35Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20350709',
  trading_session_low_price: 50,
  trading_session_high_price: 50,
  trade: 50,
  opening_price: 0,
  vwap_price: 50,
  trades: 1,
  trade_volume: 553384,
  trade_amount: 276692,
  imbalance: 0,
  previous_close: 49.833,
  closing_price: 50,
  broadcast_time: 141131,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BAD25-0002-C-CT-ARS',
  symbol: 'BAD25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20251203',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 979.772,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZV25-0001-C-CT-ARS',
  symbol: 'TZV25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250630',
  trading_session_low_price: 96900,
  trading_session_high_price: 97410,
  trade: 96900,
  opening_price: 97410,
  vwap_price: 97363.6363636,
  trades: 2,
  trade_volume: 1100,
  trade_amount: 1071000,
  imbalance: -1.04,
  previous_close: 97920,
  closing_price: 96900,
  broadcast_time: 132940,
  best_purchase_price: 96650,
  purchase_amount: 100,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX25C-0001-C-CT-EXT',
  symbol: 'TX25C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20251109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.84,
  closing_price: 0.84,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX25-0002-C-CT-ARS',
  symbol: 'TX25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20251109',
  trading_session_low_price: 925.7,
  trading_session_high_price: 947,
  trade: 932.6,
  opening_price: 946.9,
  vwap_price: 934.9590505,
  trades: 112,
  trade_volume: 846326,
  trade_amount: 7912801.58,
  imbalance: -0.89,
  previous_close: 941,
  closing_price: 0,
  broadcast_time: 165028,
  best_purchase_price: 932.6,
  purchase_amount: 90321,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPE-0001-C-CT-ARS',
  symbol: 'TVPE',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 9000,
  closing_price: 9000,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 12000,
  selling_amount: 4999,
  Date: '2024-09-24'
}
{
  security_id: 'BPJ25-0001-C-CT-ARS',
  symbol: 'BPJ25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250630',
  trading_session_low_price: 99760,
  trading_session_high_price: 104000,
  trade: 100370,
  opening_price: 100580,
  vwap_price: 100787.0337662,
  trades: 53,
  trade_volume: 192500,
  trade_amount: 194015040,
  imbalance: 0.39,
  previous_close: 99980,
  closing_price: 100370,
  broadcast_time: 161711,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PM29Y-0001-C-CT-USD',
  symbol: 'PM29Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20291119',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 68.052,
  closing_price: 68.052,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PBA25-0002-C-CT-ARS',
  symbol: 'PBA25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250412',
  trading_session_low_price: 105.65,
  trading_session_high_price: 107.85,
  trade: 107.1,
  opening_price: 106.1,
  vwap_price: 106.0277088,
  trades: 353,
  trade_volume: 147489000,
  trade_amount: 156379207.5,
  imbalance: 0.7,
  previous_close: 106.35,
  closing_price: 0,
  broadcast_time: 165112,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 107.1,
  selling_amount: 522000,
  Date: '2024-09-24'
}
{
  security_id: 'DICPC-0002-C-CT-EXT',
  symbol: 'DICPC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20331231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 6.541,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX5D-0002-C-CT-USD',
  symbol: 'TZX5D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.14,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD41-0001-C-CT-ARS',
  symbol: 'GD41',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20410709',
  trading_session_low_price: 56300,
  trading_session_high_price: 57600,
  trade: 56900,
  opening_price: 56940,
  vwap_price: 56565.2475337,
  trades: 290,
  trade_volume: 787307,
  trade_amount: 445342153.4,
  imbalance: 0.61,
  previous_close: 56550,
  closing_price: 56900,
  broadcast_time: 162244,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 56890,
  selling_amount: 2000,
  Date: '2024-09-24'
}
{
  security_id: 'NDT1C-0001-C-CT-EXT',
  symbol: 'NDT1C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20300512',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 17.804,
  closing_price: 17.804,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL30-0002-C-CT-ARS',
  symbol: 'AL30',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20300709',
  trading_session_low_price: 70020,
  trading_session_high_price: 70380,
  trade: 70030,
  opening_price: 70130,
  vwap_price: 70203.3634422,
  trades: 25168,
  trade_volume: 113711774,
  trade_amount: 79829489977.80049,
  imbalance: -0.14,
  previous_close: 70130,
  closing_price: 0,
  broadcast_time: 165354,
  best_purchase_price: 70030,
  purchase_amount: 68947,
  best_selling_price: 70040,
  selling_amount: 16895,
  Date: '2024-09-24'
}
{
  security_id: 'TXD6Z-0001-C-CT-EXT',
  symbol: 'TXD6Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20261215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.111,
  closing_price: 0.111,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL41Z-0002-C-CT-EXT',
  symbol: 'AL41Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20410709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 41,
  closing_price: 0,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BA7DX-0002-C-CT-ARS',
  symbol: 'BA7DX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 58448,
  closing_price: 0,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD46C-0001-C-CT-EXT',
  symbol: 'GD46C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20460709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 19.188,
  closing_price: 19.188,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BB7DY-0001-C-CT-USD',
  symbol: 'BB7DY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 39,
  closing_price: 39,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPB7D-0001-C-CT-USD',
  symbol: 'BPB7D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 86.97,
  trading_session_high_price: 89,
  trade: 88.99,
  opening_price: 86.97,
  vwap_price: 88.2848807,
  trades: 27,
  trade_volume: 529980,
  trade_amount: 467892.22,
  imbalance: 0.83,
  previous_close: 88.25,
  closing_price: 88.99,
  broadcast_time: 162403,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX28D-0001-C-CT-USD',
  symbol: 'TX28D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20281109',
  trading_session_low_price: 1.31,
  trading_session_high_price: 1.31,
  trade: 1.31,
  opening_price: 1.31,
  vwap_price: 1.31,
  trades: 4,
  trade_volume: 74213,
  trade_amount: 972.19,
  imbalance: 0,
  previous_close: 1.31,
  closing_price: 1.31,
  broadcast_time: 155610,
  best_purchase_price: 1.31,
  purchase_amount: 75787,
  best_selling_price: 1.329,
  selling_amount: 10000,
  Date: '2024-09-24'
}
{
  security_id: 'TX26D-0001-C-CT-USD',
  symbol: 'TX26D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20261109',
  trading_session_low_price: 1.51,
  trading_session_high_price: 1.639,
  trade: 1.526,
  opening_price: 1.53,
  vwap_price: 1.579185,
  trades: 21,
  trade_volume: 3478305,
  trade_amount: 54928.87,
  imbalance: -6.95,
  previous_close: 1.64,
  closing_price: 1.526,
  broadcast_time: 152049,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PARPZ-0001-C-CT-EXT',
  symbol: 'PARPZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20381231',
  trading_session_low_price: 12.571,
  trading_session_high_price: 12.571,
  trade: 12.571,
  opening_price: 0,
  vwap_price: 12.571,
  trades: 1,
  trade_volume: 774173,
  trade_amount: 97321.29,
  imbalance: 0,
  previous_close: 13.215,
  closing_price: 12.571,
  broadcast_time: 144005,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX25D-0002-C-CT-USD',
  symbol: 'TX25D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20251109',
  trading_session_low_price: 0.79,
  trading_session_high_price: 0.79,
  trade: 0.79,
  opening_price: 0.79,
  vwap_price: 0.79,
  trades: 1,
  trade_volume: 75,
  trade_amount: 0.59,
  imbalance: -1,
  previous_close: 0.798,
  closing_price: 0,
  broadcast_time: 162412,
  best_purchase_price: 0.78,
  purchase_amount: 19,
  best_selling_price: 0.79,
  selling_amount: 19925,
  Date: '2024-09-24'
}
{
  security_id: 'C27DZ-0002-C-CT-EXT',
  symbol: 'C27DZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20290201',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 67,
  closing_price: 0,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD30C-0002-C-CT-EXT',
  symbol: 'GD30C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20300709',
  trading_session_low_price: 58.3,
  trading_session_high_price: 58.6,
  trade: 58.5,
  opening_price: 58.33,
  vwap_price: 58.5317269,
  trades: 44,
  trade_volume: 131000,
  trade_amount: 76676.61,
  imbalance: 0,
  previous_close: 58.5,
  closing_price: 0,
  broadcast_time: 165015,
  best_purchase_price: 58.5,
  purchase_amount: 199130,
  best_selling_price: 59,
  selling_amount: 100000,
  Date: '2024-09-24'
}
{
  security_id: 'TX25X-0001-C-CT-ARS',
  symbol: 'TX25X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20251109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 911,
  closing_price: 911,
  broadcast_time: 92503,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T5X4D-0001-C-CT-USD',
  symbol: 'T5X4D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20241213',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.319,
  closing_price: 0.319,
  broadcast_time: 92500,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPB7X-0001-C-CT-ARS',
  symbol: 'BPB7X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 105962.5,
  trading_session_high_price: 106610,
  trade: 106610,
  opening_price: 0,
  vwap_price: 106163.6530235,
  trades: 2,
  trade_volume: 1677069,
  trade_amount: 1780437714.13,
  imbalance: 0,
  previous_close: 106923,
  closing_price: 106610,
  broadcast_time: 150210,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PMJ25-0001-C-CT-ARS',
  symbol: 'PMJ25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250621',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0.01,
  broadcast_time: 92501,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CO26Y-0001-C-CT-USD',
  symbol: 'CO26Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20261027',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 32.976,
  closing_price: 32.976,
  broadcast_time: 92501,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPB7D-0002-C-CT-USD',
  symbol: 'BPB7D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 87.01,
  trading_session_high_price: 89,
  trade: 88.4,
  opening_price: 88,
  vwap_price: 88.5763196,
  trades: 97,
  trade_volume: 403261,
  trade_amount: 357193.79,
  imbalance: -0.11,
  previous_close: 88.5,
  closing_price: 0,
  broadcast_time: 164737,
  best_purchase_price: 88.41,
  purchase_amount: 5000,
  best_selling_price: 88.99,
  selling_amount: 10000,
  Date: '2024-09-24'
}
{
  security_id: 'EF25C-0001-C-CT-EXT',
  symbol: 'EF25C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20280808',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0.01,
  broadcast_time: 92501,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD46C-0002-C-CT-EXT',
  symbol: 'GD46C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20460709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 45,
  closing_price: 0,
  broadcast_time: 92502,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL30C-0001-C-CT-EXT',
  symbol: 'AL30C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20300709',
  trading_session_low_price: 56.91,
  trading_session_high_price: 57.3,
  trade: 57.3,
  opening_price: 57.2,
  vwap_price: 57.2231896,
  trades: 6605,
  trade_volume: 52443179,
  trade_amount: 30009659.8699999,
  imbalance: 0.2,
  previous_close: 57.18,
  closing_price: 57.3,
  broadcast_time: 163025,
  best_purchase_price: 57.3,
  purchase_amount: 8974,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BC28Y-0002-C-CT-USD',
  symbol: 'BC28Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20280222',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.625,
  closing_price: 0,
  broadcast_time: 92502,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TV25C-0002-C-CT-EXT',
  symbol: 'TV25C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20250331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 85.88,
  closing_price: 0,
  broadcast_time: 92502,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'ERF25-0002-C-CT-ARS',
  symbol: 'ERF25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20280808',
  trading_session_low_price: 78810,
  trading_session_high_price: 79460,
  trade: 79430,
  opening_price: 78810,
  vwap_price: 79295.642531,
  trades: 25,
  trade_volume: 6132,
  trade_amount: 4862408.8,
  imbalance: 1.17,
  previous_close: 78510,
  closing_price: 0,
  broadcast_time: 161041,
  best_purchase_price: 79030,
  purchase_amount: 50,
  best_selling_price: 79400,
  selling_amount: 15,
  Date: '2024-09-24'
}
{
  security_id: 'TV25Z-0001-C-CT-EXT',
  symbol: 'TV25Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 77.264,
  closing_price: 77.264,
  broadcast_time: 92502,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TO26D-0001-C-CT-USD',
  symbol: 'TO26D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20261017',
  trading_session_low_price: 0.06,
  trading_session_high_price: 0.062,
  trade: 0.06,
  opening_price: 0.062,
  vwap_price: 0.0600015,
  trades: 3,
  trade_volume: 10000000,
  trade_amount: 6000.15,
  imbalance: 199.99,
  previous_close: 0.02,
  closing_price: 0.06,
  broadcast_time: 113220,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD29Y-0002-C-CT-USD',
  symbol: 'GD29Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20290709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 40.872,
  closing_price: 0,
  broadcast_time: 92502,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PAE0-0001-C-CT-ARS',
  symbol: 'PAE0',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20381231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0.01,
  broadcast_time: 92502,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX26X-0002-C-CT-ARS',
  symbol: 'TX26X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20261109',
  trading_session_low_price: 1888,
  trading_session_high_price: 1891,
  trade: 1888,
  opening_price: 0,
  vwap_price: 1889.4285714,
  trades: 5,
  trade_volume: 175000000,
  trade_amount: 3306500000,
  imbalance: 0,
  previous_close: 1892,
  closing_price: 0,
  broadcast_time: 161307,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CO26Y-0002-C-CT-USD',
  symbol: 'CO26Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20261027',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 31.1,
  closing_price: 0,
  broadcast_time: 92502,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPC7Z-0001-C-CT-EXT',
  symbol: 'BPC7Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 73.15,
  closing_price: 73.15,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD46Y-0001-C-CT-USD',
  symbol: 'GD46Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20460709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 45.539,
  closing_price: 45.539,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL29D-0002-C-CT-USD',
  symbol: 'AL29D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20290709',
  trading_session_low_price: 63.55,
  trading_session_high_price: 65.19,
  trade: 64.8,
  opening_price: 64,
  vwap_price: 64.8534099,
  trades: 607,
  trade_volume: 1022613,
  trade_amount: 663199.46,
  imbalance: -0.68,
  previous_close: 65.25,
  closing_price: 0,
  broadcast_time: 165353,
  best_purchase_price: 64.8,
  purchase_amount: 5931,
  best_selling_price: 64.85,
  selling_amount: 9287,
  Date: '2024-09-24'
}
{
  security_id: 'CUAPD-0002-C-CT-USD',
  symbol: 'CUAPD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20451231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 18.86,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 23,
  selling_amount: 1028,
  Date: '2024-09-24'
}
{
  security_id: 'BPA7D-0002-C-CT-USD',
  symbol: 'BPA7D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 95.77,
  trading_session_high_price: 97.95,
  trade: 96.99,
  opening_price: 97.2,
  vwap_price: 97.1158661,
  trades: 139,
  trade_volume: 101407,
  trade_amount: 98482.25,
  imbalance: -0.21,
  previous_close: 97.2,
  closing_price: 0,
  broadcast_time: 165144,
  best_purchase_price: 96.01,
  purchase_amount: 3131,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX28D-0002-C-CT-USD',
  symbol: 'TX28D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20281109',
  trading_session_low_price: 1.301,
  trading_session_high_price: 1.301,
  trade: 1.301,
  opening_price: 1.301,
  vwap_price: 1.301,
  trades: 1,
  trade_volume: 47578,
  trade_amount: 618.99,
  imbalance: 0.07,
  previous_close: 1.3,
  closing_price: 0,
  broadcast_time: 152253,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 1.321,
  selling_amount: 20000,
  Date: '2024-09-24'
}
{
  security_id: 'BPB7X-0002-C-CT-ARS',
  symbol: 'BPB7X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 106708,
  trading_session_high_price: 106708,
  trade: 106708,
  opening_price: 0,
  vwap_price: 106708,
  trades: 1,
  trade_volume: 521000,
  trade_amount: 555948680,
  imbalance: 0,
  previous_close: 105800,
  closing_price: 0,
  broadcast_time: 150202,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD46X-0002-C-CT-ARS',
  symbol: 'GD46X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20460709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 62080,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CUAP-0001-C-CT-ARS',
  symbol: 'CUAP',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20451231',
  trading_session_low_price: 19155,
  trading_session_high_price: 19465,
  trade: 19155,
  opening_price: 19275,
  vwap_price: 19421.2854174,
  trades: 49,
  trade_volume: 51493,
  trade_amount: 10000602.5,
  imbalance: -2.76,
  previous_close: 19700,
  closing_price: 19155,
  broadcast_time: 161031,
  best_purchase_price: 19155,
  purchase_amount: 1,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DCO24-0001-C-CT-USD',
  symbol: 'DCO24',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20270601',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 91.85,
  closing_price: 91.85,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL29-0002-C-CT-ARS',
  symbol: 'AL29',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20290709',
  trading_session_low_price: 77700,
  trading_session_high_price: 79100,
  trade: 78070,
  opening_price: 79100,
  vwap_price: 78172.9130892,
  trades: 1080,
  trade_volume: 1572475,
  trade_amount: 1229249515.1000004,
  imbalance: -0.35,
  previous_close: 78350,
  closing_price: 0,
  broadcast_time: 165326,
  best_purchase_price: 78050,
  purchase_amount: 1316,
  best_selling_price: 78070,
  selling_amount: 70,
  Date: '2024-09-24'
}
{
  security_id: 'TVPYC-0001-C-CT-EXT',
  symbol: 'TVPYC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.69,
  closing_price: 0.69,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'RN25C-0001-C-CT-EXT',
  symbol: 'RN25C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20251207',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 49.81,
  closing_price: 49.81,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD6Y-0001-C-CT-USD',
  symbol: 'TXD6Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20261215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.112,
  closing_price: 0.112,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BB7DZ-0001-C-CT-EXT',
  symbol: 'BB7DZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 31,
  closing_price: 31,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPD7C-0002-C-CT-EXT',
  symbol: 'BPD7C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 80.15,
  trading_session_high_price: 81,
  trade: 80.15,
  opening_price: 81,
  vwap_price: 80.6312608,
  trades: 147,
  trade_volume: 446498,
  trade_amount: 360016.99,
  imbalance: -0.74,
  previous_close: 80.75,
  closing_price: 0,
  broadcast_time: 164844,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 80.75,
  selling_amount: 54753,
  Date: '2024-09-24'
}
{
  security_id: 'BB37D-0002-C-CT-ARS',
  symbol: 'BB37D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20370901',
  trading_session_low_price: 51270,
  trading_session_high_price: 52000,
  trade: 51900,
  opening_price: 51270,
  vwap_price: 51701.3796941,
  trades: 56,
  trade_volume: 31449,
  trade_amount: 16259566.9,
  imbalance: 0.73,
  previous_close: 51520,
  closing_price: 0,
  broadcast_time: 165030,
  best_purchase_price: 51650,
  purchase_amount: 6068,
  best_selling_price: 51900,
  selling_amount: 703,
  Date: '2024-09-24'
}
{
  security_id: 'GD30Y-0001-C-CT-USD',
  symbol: 'GD30Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20300709',
  trading_session_low_price: 58.928,
  trading_session_high_price: 59.6,
  trade: 59.436,
  opening_price: 0,
  vwap_price: 59.2946686,
  trades: 6,
  trade_volume: 4491093,
  trade_amount: 2662978.72,
  imbalance: 0,
  previous_close: 59.044,
  closing_price: 59.4945738,
  broadcast_time: 161158,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX8Y-0001-C-CT-USD',
  symbol: 'TZX8Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20280630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.106,
  closing_price: 0.106,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPC7D-0001-C-CT-USD',
  symbol: 'BPC7D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 82.03,
  trading_session_high_price: 83.25,
  trade: 82.25,
  opening_price: 82.05,
  vwap_price: 82.7381266,
  trades: 62,
  trade_volume: 138351,
  trade_amount: 114469.05,
  imbalance: -1.14,
  previous_close: 83.2,
  closing_price: 82.25,
  broadcast_time: 162341,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'C21DD-0001-C-CT-USD',
  symbol: 'C21DD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20251210',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 43.191,
  closing_price: 43.191,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL29Y-0002-C-CT-USD',
  symbol: 'AL29Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20290709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 27.6,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX28C-0002-C-CT-EXT',
  symbol: 'TX28C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20281109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.39,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPA7X-0002-C-CT-ARS',
  symbol: 'BPA7X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 118797.562,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD41Z-0001-C-CT-EXT',
  symbol: 'GD41Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20410709',
  trading_session_low_price: 46.2,
  trading_session_high_price: 46.292,
  trade: 46.292,
  opening_price: 0,
  vwap_price: 46.2245631,
  trades: 4,
  trade_volume: 4045468,
  trade_amount: 1869999.9,
  imbalance: 0,
  previous_close: 45.959,
  closing_price: 46.292,
  broadcast_time: 132640,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPAX-0002-C-CT-ARS',
  symbol: 'TVPAX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 60,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PM29Z-0002-C-CT-EXT',
  symbol: 'PM29Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20291119',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 63.785,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPAD-0002-C-CT-USD',
  symbol: 'TVPAD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 1.07,
  trading_session_high_price: 1.07,
  trade: 1.07,
  opening_price: 1.07,
  vwap_price: 1.07,
  trades: 3,
  trade_volume: 63046,
  trade_amount: 674.6,
  imbalance: 7,
  previous_close: 1,
  closing_price: 0,
  broadcast_time: 125636,
  best_purchase_price: 1,
  purchase_amount: 500,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL41X-0001-C-CT-ARS',
  symbol: 'AL41X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20410709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 52591.2,
  closing_price: 52591.2,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AE38C-0001-C-CT-EXT',
  symbol: 'AE38C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20380109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 49.828,
  closing_price: 49.828,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'C27DC-0002-C-CT-EXT',
  symbol: 'C27DC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20290201',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 56.243,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CO21D-0002-C-CT-ARS',
  symbol: 'CO21D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20251210',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 63110,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPYY-0002-C-CT-USD',
  symbol: 'TVPYY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.52,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD35Z-0002-C-CT-EXT',
  symbol: 'GD35Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20350709',
  trading_session_low_price: 49,
  trading_session_high_price: 50,
  trade: 50,
  opening_price: 0,
  vwap_price: 49.4949495,
  trades: 2,
  trade_volume: 2020408,
  trade_amount: 999999.92,
  imbalance: 0,
  previous_close: 48.9,
  closing_price: 0,
  broadcast_time: 165026,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD7D-0002-C-CT-USD',
  symbol: 'TXD7D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20271215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.1,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZV25-0002-C-CT-ARS',
  symbol: 'TZV25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250630',
  trading_session_low_price: 96480,
  trading_session_high_price: 97500,
  trade: 96500,
  opening_price: 96700,
  vwap_price: 96873.8882056,
  trades: 24,
  trade_volume: 45530,
  trade_amount: 44106681.3,
  imbalance: -1.51,
  previous_close: 97980,
  closing_price: 0,
  broadcast_time: 165001,
  best_purchase_price: 96500,
  purchase_amount: 11881,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPC7D-0002-C-CT-USD',
  symbol: 'BPC7D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 82.05,
  trading_session_high_price: 83.37,
  trade: 82.4,
  opening_price: 83.01,
  vwap_price: 82.926619,
  trades: 242,
  trade_volume: 691653,
  trade_amount: 573564.51,
  imbalance: -0.84,
  previous_close: 83.1,
  closing_price: 0,
  broadcast_time: 165223,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX6C-0001-C-CT-EXT',
  symbol: 'TZX6C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20260630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.151,
  closing_price: 0.151,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TDN4Y-0001-C-CT-USD',
  symbol: 'TDN4Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20241129',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 75,
  closing_price: 75,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD6X-0002-C-CT-ARS',
  symbol: 'TXD6X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20261215',
  trading_session_low_price: 133,
  trading_session_high_price: 135.75,
  trade: 135,
  opening_price: 0,
  vwap_price: 134.3323774,
  trades: 15,
  trade_volume: 11132287695,
  trade_amount: 14954266716.35,
  imbalance: 0,
  previous_close: 133.4,
  closing_price: 0,
  broadcast_time: 164828,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PM2D4-0001-C-CT-ARS',
  symbol: 'PM2D4',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20241221',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0.01,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD7X-0002-C-CT-ARS',
  symbol: 'TXD7X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20271215',
  trading_session_low_price: 120.75,
  trading_session_high_price: 121,
  trade: 120.75,
  opening_price: 0,
  vwap_price: 120.90625,
  trades: 2,
  trade_volume: 800000000,
  trade_amount: 967250000,
  imbalance: 0,
  previous_close: 122,
  closing_price: 0,
  broadcast_time: 164529,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXM6X-0001-C-CT-ARS',
  symbol: 'TXM6X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20260331',
  trading_session_low_price: 117.6,
  trading_session_high_price: 118,
  trade: 118,
  opening_price: 0,
  vwap_price: 117.8561707,
  trades: 4,
  trade_volume: 2407996365,
  trade_amount: 2837972306.75,
  imbalance: 0,
  previous_close: 118,
  closing_price: 117.9003758,
  broadcast_time: 135917,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD38Y-0002-C-CT-USD',
  symbol: 'GD38Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20380109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 54.818,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CUAPZ-0001-C-CT-EXT',
  symbol: 'CUAPZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20451231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 15.849,
  closing_price: 15.849,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX7C-0001-C-CT-EXT',
  symbol: 'TZX7C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20270630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.15,
  closing_price: 0.15,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPAY-0001-C-CT-USD',
  symbol: 'TVPAY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 10.504,
  closing_price: 10.504,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPJ5D-0002-C-CT-USD',
  symbol: 'BPJ5D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20250630',
  trading_session_low_price: 82.5,
  trading_session_high_price: 83.4,
  trade: 83.3,
  opening_price: 82.5,
  vwap_price: 83.1107687,
  trades: 92,
  trade_volume: 136600,
  trade_amount: 113529.31,
  imbalance: 0.54,
  previous_close: 82.85,
  closing_price: 0,
  broadcast_time: 165305,
  best_purchase_price: 82.5,
  purchase_amount: 200100,
  best_selling_price: 83.3,
  selling_amount: 33900,
  Date: '2024-09-24'
}
{
  security_id: 'TZX5Z-0002-C-CT-EXT',
  symbol: 'TZX5Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.121,
  closing_price: 0,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPP-0001-C-CT-ARS',
  symbol: 'TVPP',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 7,
  trading_session_high_price: 7.5,
  trade: 7.5,
  opening_price: 7.5,
  vwap_price: 7.435314,
  trades: 25,
  trade_volume: 184872905,
  trade_amount: 13745880.95,
  imbalance: 0.46,
  previous_close: 7.465,
  closing_price: 7.5,
  broadcast_time: 153722,
  best_purchase_price: 7.5,
  purchase_amount: 315776295,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXM5D-0001-C-CT-USD',
  symbol: 'TXM5D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20250331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.086,
  closing_price: 0.086,
  broadcast_time: 92504,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX25D-0001-C-CT-USD',
  symbol: 'TX25D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20251109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.775,
  closing_price: 0.775,
  broadcast_time: 92504,
  best_purchase_price: 0.775,
  purchase_amount: 25806,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TU27C-0002-C-CT-EXT',
  symbol: 'TU27C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20270417',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 14.12,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TO26-0001-C-CT-ARS',
  symbol: 'TO26',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20261017',
  trading_session_low_price: 73.23,
  trading_session_high_price: 76.5,
  trade: 74,
  opening_price: 74.88,
  vwap_price: 75.4770435,
  trades: 51,
  trade_volume: 8683327,
  trade_amount: 6553918.49,
  imbalance: -1.79,
  previous_close: 75.35,
  closing_price: 74,
  broadcast_time: 162511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD5Z-0002-C-CT-EXT',
  symbol: 'TXD5Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20251215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.124,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T4X4D-0001-C-CT-USD',
  symbol: 'T4X4D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20241014',
  trading_session_low_price: 0.453,
  trading_session_high_price: 0.48,
  trade: 0.455,
  opening_price: 0.48,
  vwap_price: 0.4742469,
  trades: 12,
  trade_volume: 1686022,
  trade_amount: 7995.91,
  imbalance: -7.14,
  previous_close: 0.49,
  closing_price: 0.455,
  broadcast_time: 154811,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZXD6-0001-C-CT-ARS',
  symbol: 'TZXD6',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20261215',
  trading_session_low_price: 134.85,
  trading_session_high_price: 135.85,
  trade: 134.85,
  opening_price: 135.85,
  vwap_price: 134.9557687,
  trades: 12,
  trade_volume: 7339696,
  trade_amount: 9905343.16,
  imbalance: 0.03,
  previous_close: 134.8,
  closing_price: 134.85,
  broadcast_time: 151423,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BA7DY-0002-C-CT-USD',
  symbol: 'BA7DY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 39.37,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'JUS2C-0002-C-CT-EXT',
  symbol: 'JUS2C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20270320',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZV5D-0001-C-CT-USD',
  symbol: 'TZV5D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 83.7,
  closing_price: 83.7,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZV5C-0001-C-CT-EXT',
  symbol: 'TZV5C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 84.44,
  closing_price: 84.44,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PARPD-0001-C-CT-USD',
  symbol: 'PARPD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20381231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 13.029,
  closing_price: 13.029,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD41X-0002-C-CT-ARS',
  symbol: 'GD41X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20410709',
  trading_session_low_price: 56700,
  trading_session_high_price: 56700,
  trade: 56700,
  opening_price: 0,
  vwap_price: 56700,
  trades: 1,
  trade_volume: 7000000,
  trade_amount: 3969000000,
  imbalance: 0,
  previous_close: 55728.72,
  closing_price: 0,
  broadcast_time: 164040,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL35Z-0002-C-CT-EXT',
  symbol: 'AL35Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20350709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 46.825,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AE38D-0002-C-CT-USD',
  symbol: 'AE38D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20380109',
  trading_session_low_price: 52.01,
  trading_session_high_price: 53.05,
  trade: 52.85,
  opening_price: 52.01,
  vwap_price: 52.8885756,
  trades: 750,
  trade_volume: 3377881,
  trade_amount: 1786513.21,
  imbalance: -0.35,
  previous_close: 53.04,
  closing_price: 0,
  broadcast_time: 165128,
  best_purchase_price: 52.85,
  purchase_amount: 21457,
  best_selling_price: 52.95,
  selling_amount: 2120,
  Date: '2024-09-24'
}
{
  security_id: 'TZXM5-0001-C-CT-ARS',
  symbol: 'TZXM5',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250331',
  trading_session_low_price: 124.15,
  trading_session_high_price: 124.15,
  trade: 124.15,
  opening_price: 124.15,
  vwap_price: 124.15,
  trades: 1,
  trade_volume: 107688,
  trade_amount: 133694.65,
  imbalance: 0.16,
  previous_close: 123.95,
  closing_price: 124.15,
  broadcast_time: 130409,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXM5C-0001-C-CT-EXT',
  symbol: 'TXM5C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.084,
  closing_price: 0.084,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PUL26-0001-C-CT-ARS',
  symbol: 'PUL26',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20300726',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 76120,
  closing_price: 76120,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX8C-0002-C-CT-EXT',
  symbol: 'TZX8C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20280630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.13,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TO26-0002-C-CT-ARS',
  symbol: 'TO26',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20261017',
  trading_session_low_price: 72.4,
  trading_session_high_price: 76.56,
  trade: 73.52,
  opening_price: 74.94,
  vwap_price: 74.4996212,
  trades: 324,
  trade_volume: 32822968,
  trade_amount: 24452986.92,
  imbalance: -1.84,
  previous_close: 74.9,
  closing_price: 0,
  broadcast_time: 165353,
  best_purchase_price: 73.3,
  purchase_amount: 2193083,
  best_selling_price: 73.52,
  selling_amount: 20844435,
  Date: '2024-09-24'
}
{
  security_id: 'TO26Z-0002-C-CT-EXT',
  symbol: 'TO26Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20261017',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.104,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPY26-0001-C-CT-ARS',
  symbol: 'BPY26',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20260531',
  trading_session_low_price: 100350,
  trading_session_high_price: 106000,
  trade: 104070,
  opening_price: 104970,
  vwap_price: 104427.7458667,
  trades: 569,
  trade_volume: 2461700,
  trade_amount: 2570697820,
  imbalance: -0.5,
  previous_close: 104600,
  closing_price: 104070,
  broadcast_time: 163011,
  best_purchase_price: 104070,
  purchase_amount: 3200,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TV25-0001-C-CT-ARS',
  symbol: 'TV25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250331',
  trading_session_low_price: 96380,
  trading_session_high_price: 98700,
  trade: 97900,
  opening_price: 98700,
  vwap_price: 96828.7285714,
  trades: 11,
  trade_volume: 700,
  trade_amount: 677801.1,
  imbalance: -0.02,
  previous_close: 97920,
  closing_price: 97900,
  broadcast_time: 161424,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BC28X-0001-C-CT-ARS',
  symbol: 'BC28X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20280222',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 88,
  closing_price: 88,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD7C-0001-C-CT-EXT',
  symbol: 'TXD7C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20271215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.1,
  closing_price: 0.1,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZV5C-0002-C-CT-EXT',
  symbol: 'TZV5C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 84.44,
  closing_price: 0,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX6D-0001-C-CT-USD',
  symbol: 'TZX6D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20260630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.151,
  closing_price: 0.151,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TV25Y-0001-C-CT-USD',
  symbol: 'TV25Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20250331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 58.22,
  closing_price: 58.22,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CH24D-0001-C-CT-ARS',
  symbol: 'CH24D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20280218',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0.01,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX6Z-0001-C-CT-EXT',
  symbol: 'TZX6Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20260630',
  trading_session_low_price: 0.158,
  trading_session_high_price: 0.158,
  trade: 0.158,
  opening_price: 0,
  vwap_price: 0.158,
  trades: 1,
  trade_volume: 40627722,
  trade_amount: 64191.8,
  imbalance: 0,
  previous_close: 0.158,
  closing_price: 0.158,
  broadcast_time: 145811,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TC25X-0002-C-CT-ARS',
  symbol: 'TC25X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250427',
  trading_session_low_price: 5255.825,
  trading_session_high_price: 5255.825,
  trade: 5255.825,
  opening_price: 0,
  vwap_price: 5255.825,
  trades: 1,
  trade_volume: 47200000,
  trade_amount: 2480749400,
  imbalance: 0,
  previous_close: 5105.673,
  closing_price: 0,
  broadcast_time: 145601,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PMM29-0002-C-CT-ARS',
  symbol: 'PMM29',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20291119',
  trading_session_low_price: 77000,
  trading_session_high_price: 78400,
  trade: 77520,
  opening_price: 78000,
  vwap_price: 78158.1875,
  trades: 35,
  trade_volume: 160000,
  trade_amount: 125053100,
  imbalance: -1.12,
  previous_close: 78400,
  closing_price: 0,
  broadcast_time: 164109,
  best_purchase_price: 77520,
  purchase_amount: 5000,
  best_selling_price: 78340,
  selling_amount: 1000,
  Date: '2024-09-24'
}
{
  security_id: 'C27DX-0002-C-CT-ARS',
  symbol: 'C27DX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20290201',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 39932,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVY0X-0001-C-CT-ARS',
  symbol: 'TVY0X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 179.46,
  closing_price: 179.46,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPC7C-0002-C-CT-EXT',
  symbol: 'BPC7C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 80.87,
  trading_session_high_price: 81.75,
  trade: 81,
  opening_price: 81.15,
  vwap_price: 81.258862,
  trades: 80,
  trade_volume: 284090,
  trade_amount: 230848.39,
  imbalance: -0.91,
  previous_close: 81.75,
  closing_price: 0,
  broadcast_time: 164806,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX5D-0001-C-CT-USD',
  symbol: 'TZX5D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.14,
  closing_price: 0.14,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CUAPD-0001-C-CT-USD',
  symbol: 'CUAPD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20451231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 15.18,
  closing_price: 15.18,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TB27-0001-C-CT-ARS',
  symbol: 'TB27',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20271123',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 66.243,
  closing_price: 66.243,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'NDT5C-0001-C-CT-EXT',
  symbol: 'NDT5C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250428',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 73.08,
  closing_price: 73.08,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD7X-0001-C-CT-ARS',
  symbol: 'TXD7X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20271215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 122.4,
  closing_price: 122.4,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TO26Y-0002-C-CT-USD',
  symbol: 'TO26Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20261017',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.388,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX8D-0002-C-CT-USD',
  symbol: 'TZX8D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20280630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.15,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX26Z-0001-C-CT-EXT',
  symbol: 'TX26Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20261109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 1.518,
  closing_price: 1.518,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BB7DC-0002-C-CT-EXT',
  symbol: 'BB7DC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 40.56,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD5Y-0001-C-CT-USD',
  symbol: 'TXD5Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20251215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.145,
  closing_price: 0.145,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX7Z-0001-C-CT-EXT',
  symbol: 'TZX7Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20270630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.154,
  closing_price: 0.154,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CHAQ-0002-C-CT-ARS',
  symbol: 'CHAQ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20261204',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TO26X-0002-C-CT-ARS',
  symbol: 'TO26X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20261017',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 72.75,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PARPX-0001-C-CT-ARS',
  symbol: 'PARPX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20381231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 16100,
  closing_price: 16100,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD5X-0001-C-CT-ARS',
  symbol: 'TXD5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20251215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 149.8,
  closing_price: 149.8,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL35D-0001-C-CT-USD',
  symbol: 'AL35D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20350709',
  trading_session_low_price: 49.002,
  trading_session_high_price: 50.1,
  trade: 49.2,
  opening_price: 49.002,
  vwap_price: 49.3767502,
  trades: 341,
  trade_volume: 845107,
  trade_amount: 417286.44,
  imbalance: -1.1,
  previous_close: 49.75,
  closing_price: 49.2,
  broadcast_time: 162143,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BC28Z-0001-C-CT-EXT',
  symbol: 'BC28Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20280222',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.59,
  closing_price: 0.59,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX26-0002-C-CT-ARS',
  symbol: 'TZX26',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20260630',
  trading_session_low_price: 190.1,
  trading_session_high_price: 194.45,
  trade: 192.85,
  opening_price: 194.15,
  vwap_price: 192.6151666,
  trades: 361,
  trade_volume: 593419131,
  trade_amount: 1143015247.63,
  imbalance: 0.07,
  previous_close: 192.7,
  closing_price: 0,
  broadcast_time: 165333,
  best_purchase_price: 192.3,
  purchase_amount: 25551,
  best_selling_price: 192.85,
  selling_amount: 1093,
  Date: '2024-09-24'
}
{
  security_id: 'TX28Y-0001-C-CT-USD',
  symbol: 'TX28Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20281109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.668,
  closing_price: 0.668,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPY6X-0001-C-CT-ARS',
  symbol: 'BPY6X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20260531',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 104650,
  closing_price: 104650,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPOA7-0002-C-CT-ARS',
  symbol: 'BPOA7',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 115230,
  trading_session_high_price: 117970,
  trade: 116800,
  opening_price: 116500,
  vwap_price: 116977.9420922,
  trades: 190,
  trade_volume: 730402,
  trade_amount: 854409228.5999998,
  imbalance: -0.17,
  previous_close: 117000,
  closing_price: 0,
  broadcast_time: 165144,
  best_purchase_price: 116800,
  purchase_amount: 38134,
  best_selling_price: 117150,
  selling_amount: 6399,
  Date: '2024-09-24'
}
{
  security_id: 'T5X4X-0002-C-CT-ARS',
  symbol: 'T5X4X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20241213',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 464.8,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CUAPC-0001-C-CT-EXT',
  symbol: 'CUAPC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20451231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 15.471,
  closing_price: 15.471,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BA7DC-0001-C-CT-EXT',
  symbol: 'BA7DC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 33.402,
  closing_price: 33.402,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CO26Z-0001-C-CT-EXT',
  symbol: 'CO26Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20261027',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 29.093,
  closing_price: 29.093,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX5Y-0001-C-CT-USD',
  symbol: 'TZX5Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.141,
  closing_price: 0.141,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T4X4-0001-C-CT-ARS',
  symbol: 'T4X4',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20241014',
  trading_session_low_price: 568,
  trading_session_high_price: 574.4,
  trade: 573,
  opening_price: 574.4,
  vwap_price: 573.1662325,
  trades: 91,
  trade_volume: 14072448,
  trade_amount: 80658520.05,
  imbalance: 0.12,
  previous_close: 572.3,
  closing_price: 573,
  broadcast_time: 161047,
  best_purchase_price: 573.2,
  purchase_amount: 4000,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BA7DD-0001-C-CT-USD',
  symbol: 'BA7DD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20370901',
  trading_session_low_price: 47.5,
  trading_session_high_price: 48.5,
  trade: 48.39,
  opening_price: 47.61,
  vwap_price: 48.3092904,
  trades: 38,
  trade_volume: 59479,
  trade_amount: 28733.86,
  imbalance: 0.81,
  previous_close: 48,
  closing_price: 48.39,
  broadcast_time: 161553,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 48.2,
  selling_amount: 300,
  Date: '2024-09-24'
}
{
  security_id: 'CEDI-0002-C-CT-ARS',
  symbol: 'CEDI',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20401231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 43000,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL35C-0001-C-CT-EXT',
  symbol: 'AL35C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20350709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 45.5,
  closing_price: 45.5,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T5X4C-0002-C-CT-EXT',
  symbol: 'T5X4C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20241213',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.184,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPP-0002-C-CT-ARS',
  symbol: 'TVPP',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 7,
  trading_session_high_price: 7.45,
  trade: 7.26,
  opening_price: 7.31,
  vwap_price: 7.1959971,
  trades: 116,
  trade_volume: 76563893,
  trade_amount: 5509535.52,
  imbalance: -0.68,
  previous_close: 7.31,
  closing_price: 0,
  broadcast_time: 165329,
  best_purchase_price: 7.2,
  purchase_amount: 1303,
  best_selling_price: 7.26,
  selling_amount: 146025,
  Date: '2024-09-24'
}
{
  security_id: 'CH24D-0002-C-CT-ARS',
  symbol: 'CH24D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20280218',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0.01,
  purchase_amount: 3975747,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX5Z-0001-C-CT-EXT',
  symbol: 'TZX5Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.128,
  closing_price: 0.128,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PARPY-0002-C-CT-USD',
  symbol: 'PARPY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20381231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 11.547,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'C27DZ-0001-C-CT-EXT',
  symbol: 'C27DZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20290201',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 54,
  closing_price: 54,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPD7Z-0001-C-CT-EXT',
  symbol: 'BPD7Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 75,
  closing_price: 75,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD7Y-0001-C-CT-USD',
  symbol: 'TXD7Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20271215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.087,
  closing_price: 0.087,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD35-0001-C-CT-ARS',
  symbol: 'GD35',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20350709',
  trading_session_low_price: 59400,
  trading_session_high_price: 60440,
  trade: 59620,
  opening_price: 60100,
  vwap_price: 59844.2518921,
  trades: 1741,
  trade_volume: 3756584,
  trade_amount: 2248099591.500001,
  imbalance: -0.78,
  previous_close: 60090,
  closing_price: 59620,
  broadcast_time: 162659,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TDE5X-0002-C-CT-ARS',
  symbol: 'TDE5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250131',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 117200,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPJ5Y-0002-C-CT-USD',
  symbol: 'BPJ5Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 89.6,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX7Y-0001-C-CT-USD',
  symbol: 'TZX7Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20270630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.133,
  closing_price: 0.133,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL35X-0001-C-CT-ARS',
  symbol: 'AL35X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20350709',
  trading_session_low_price: 60400,
  trading_session_high_price: 61350,
  trade: 60400,
  opening_price: 0,
  vwap_price: 60756.0504088,
  trades: 4,
  trade_volume: 6010102,
  trade_amount: 3651500600.74,
  imbalance: 0,
  previous_close: 56639.2468406,
  closing_price: 60400,
  broadcast_time: 161725,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPJ5X-0001-C-CT-ARS',
  symbol: 'BPJ5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 101490,
  closing_price: 101490,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TDN4X-0001-C-CT-ARS',
  symbol: 'TDN4X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20241129',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 115800,
  closing_price: 115800,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'RND25-0001-C-CT-ARS',
  symbol: 'RND25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20251207',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 12245.87,
  closing_price: 12245.87,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'JUS2D-0002-C-CT-USD',
  symbol: 'JUS2D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20270320',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.832,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD35Z-0001-C-CT-EXT',
  symbol: 'GD35Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20350709',
  trading_session_low_price: 48.7,
  trading_session_high_price: 50,
  trade: 48.7,
  opening_price: 0,
  vwap_price: 49.0011995,
  trades: 5,
  trade_volume: 4622335,
  trade_amount: 2264999.6,
  imbalance: 0,
  previous_close: 49.199187,
  closing_price: 48.7,
  broadcast_time: 161623,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX28Z-0001-C-CT-EXT',
  symbol: 'TX28Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20281109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.682,
  closing_price: 0.682,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T2X5Z-0001-C-CT-EXT',
  symbol: 'T2X5Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250214',
  trading_session_low_price: 0.463,
  trading_session_high_price: 0.463,
  trade: 0.463,
  opening_price: 0,
  vwap_price: 0.463,
  trades: 1,
  trade_volume: 468677315,
  trade_amount: 2169975.97,
  imbalance: 0,
  previous_close: 0.439,
  closing_price: 0.463,
  broadcast_time: 113145,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PARPC-0001-C-CT-EXT',
  symbol: 'PARPC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20381231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 12.441,
  closing_price: 12.441,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CUAPY-0002-C-CT-USD',
  symbol: 'CUAPY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20451231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 7.962,
  closing_price: 0,
  broadcast_time: 92508,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL30Y-0001-C-CT-USD',
  symbol: 'AL30Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20300709',
  trading_session_low_price: 58,
  trading_session_high_price: 58.449,
  trade: 58.2,
  opening_price: 0,
  vwap_price: 58.365924,
  trades: 7,
  trade_volume: 6943404,
  trade_amount: 4052581.91,
  imbalance: 0,
  previous_close: 57.969,
  closing_price: 58.2,
  broadcast_time: 161742,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD46Y-0002-C-CT-USD',
  symbol: 'GD46Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20460709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 46.748,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T4X4D-0002-C-CT-USD',
  symbol: 'T4X4D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20241014',
  trading_session_low_price: 0.475,
  trading_session_high_price: 0.494,
  trade: 0.481,
  opening_price: 0.48,
  vwap_price: 0.4837315,
  trades: 11,
  trade_volume: 372977,
  trade_amount: 1804.21,
  imbalance: 2.99,
  previous_close: 0.467,
  closing_price: 0,
  broadcast_time: 164140,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0.485,
  selling_amount: 44474,
  Date: '2024-09-24'
}
{
  security_id: 'TX31C-0001-C-CT-EXT',
  symbol: 'TX31C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20311130',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.63,
  closing_price: 0.63,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PMD4X-0002-C-CT-ARS',
  symbol: 'PMD4X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20241217',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 700,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PM29D-0002-C-CT-USD',
  symbol: 'PM29D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20291119',
  trading_session_low_price: 64.6,
  trading_session_high_price: 68,
  trade: 68,
  opening_price: 66.9,
  vwap_price: 65.8175,
  trades: 25,
  trade_volume: 60000,
  trade_amount: 39490.5,
  imbalance: 3.97,
  previous_close: 65.4,
  closing_price: 0,
  broadcast_time: 162418,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 66,
  selling_amount: 5000,
  Date: '2024-09-24'
}
{
  security_id: 'PBA5Z-0002-C-CT-EXT',
  symbol: 'PBA5Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20250412',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.323,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TY27P-0001-C-CT-ARS',
  symbol: 'TY27P',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20270523',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 56.725,
  closing_price: 56.725,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T2X5D-0001-C-CT-USD',
  symbol: 'T2X5D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20250214',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.41,
  closing_price: 0.41,
  broadcast_time: 92510,
  best_purchase_price: 0.426,
  purchase_amount: 200,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PM29X-0001-C-CT-ARS',
  symbol: 'PM29X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20291119',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 68541.4600659,
  closing_price: 68541.4600659,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPD7D-0002-C-CT-USD',
  symbol: 'BPD7D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 81,
  trading_session_high_price: 82.69,
  trade: 82.23,
  opening_price: 82.69,
  vwap_price: 82.0819172,
  trades: 414,
  trade_volume: 1359257,
  trade_amount: 1115704.28,
  imbalance: -0.14,
  previous_close: 82.35,
  closing_price: 0,
  broadcast_time: 165244,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 82.23,
  selling_amount: 953,
  Date: '2024-09-24'
}
{
  security_id: 'GD29C-0001-C-CT-EXT',
  symbol: 'GD29C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20290709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 64.8,
  closing_price: 64.8,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL41-0002-C-CT-ARS',
  symbol: 'AL41',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20410709',
  trading_session_low_price: 54580,
  trading_session_high_price: 55400,
  trade: 55150,
  opening_price: 55300,
  vwap_price: 55217.8452407,
  trades: 635,
  trade_volume: 1316393,
  trade_amount: 726883849.5000006,
  imbalance: -0.32,
  previous_close: 55330,
  closing_price: 0,
  broadcast_time: 165303,
  best_purchase_price: 55150,
  purchase_amount: 6550,
  best_selling_price: 55240,
  selling_amount: 37241,
  Date: '2024-09-24'
}
{
  security_id: 'TZV6D-0001-C-CT-USD',
  symbol: 'TZV6D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20260630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 75,
  closing_price: 75,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPOB7-0002-C-CT-ARS',
  symbol: 'BPOB7',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 105010,
  trading_session_high_price: 107680,
  trade: 106470,
  opening_price: 106000,
  vwap_price: 106423.1654002,
  trades: 453,
  trade_volume: 535471,
  trade_amount: 569865188.0000001,
  imbalance: -0.02,
  previous_close: 106500,
  closing_price: 0,
  broadcast_time: 165334,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 106470,
  selling_amount: 554,
  Date: '2024-09-24'
}
{
  security_id: 'TXD7C-0002-C-CT-EXT',
  symbol: 'TXD7C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20271215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.1,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AE38X-0001-C-CT-ARS',
  symbol: 'AE38X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20380109',
  trading_session_low_price: 63500,
  trading_session_high_price: 63700,
  trade: 63700,
  opening_price: 0,
  vwap_price: 63610.3042511,
  trades: 4,
  trade_volume: 5265157,
  trade_amount: 3349182387,
  imbalance: 0,
  previous_close: 63500,
  closing_price: 63700,
  broadcast_time: 153417,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXM6C-0001-C-CT-EXT',
  symbol: 'TXM6C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20260331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.1,
  closing_price: 0.1,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD29X-0002-C-CT-ARS',
  symbol: 'GD29X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20290709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 79696.4285714,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'COY27-0002-C-CT-ARS',
  symbol: 'COY27',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20270524',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 109,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 109,
  selling_amount: 317000,
  Date: '2024-09-24'
}
{
  security_id: 'C21DY-0002-C-CT-USD',
  symbol: 'C21DY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20251210',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 84.497,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DIP0C-0001-C-CT-EXT',
  symbol: 'DIP0C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20331231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0.01,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CO26-0002-C-CT-ARS',
  symbol: 'CO26',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20261027',
  trading_session_low_price: 34600,
  trading_session_high_price: 35995,
  trade: 34610,
  opening_price: 35995,
  vwap_price: 34963.75,
  trades: 14,
  trade_volume: 16000,
  trade_amount: 5594200,
  imbalance: -2.75,
  previous_close: 35590,
  closing_price: 0,
  broadcast_time: 165042,
  best_purchase_price: 34610,
  purchase_amount: 1000,
  best_selling_price: 35080,
  selling_amount: 1000,
  Date: '2024-09-24'
}
{
  security_id: 'TX31X-0002-C-CT-ARS',
  symbol: 'TX31X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20311130',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 640,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL29X-0001-C-CT-ARS',
  symbol: 'AL29X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20290709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 75000,
  closing_price: 75000,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PARP-0001-C-CT-ARS',
  symbol: 'PARP',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20381231',
  trading_session_low_price: 15000,
  trading_session_high_price: 15450,
  trade: 15390,
  opening_price: 15400,
  vwap_price: 15408.6125375,
  trades: 33,
  trade_volume: 667200,
  trade_amount: 102806262.85,
  imbalance: -1.97,
  previous_close: 15700,
  closing_price: 15390,
  broadcast_time: 161210,
  best_purchase_price: 15390,
  purchase_amount: 11234,
  best_selling_price: 15580,
  selling_amount: 10,
  Date: '2024-09-24'
}
{
  security_id: 'TVY0X-0002-C-CT-ARS',
  symbol: 'TVY0X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 179.95,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PU26D-0001-C-CT-USD',
  symbol: 'PU26D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20300726',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0.01,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TU27C-0001-C-CT-EXT',
  symbol: 'TU27C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20270417',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 7.09,
  closing_price: 7.09,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPOD7-0001-C-CT-ARS',
  symbol: 'BPOD7',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 98090,
  trading_session_high_price: 99460,
  trade: 98500,
  opening_price: 98500,
  vwap_price: 98792.9210591,
  trades: 116,
  trade_volume: 69533,
  trade_amount: 68693681.8,
  imbalance: -0.41,
  previous_close: 98910,
  closing_price: 98500,
  broadcast_time: 162147,
  best_purchase_price: 98500,
  purchase_amount: 167012,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AE38D-0001-C-CT-USD',
  symbol: 'AE38D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20380109',
  trading_session_low_price: 52.46,
  trading_session_high_price: 53,
  trade: 52.76,
  opening_price: 52.82,
  vwap_price: 52.853009,
  trades: 350,
  trade_volume: 964675,
  trade_amount: 509859.74,
  imbalance: -0.45,
  previous_close: 53,
  closing_price: 52.76,
  broadcast_time: 162245,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DIP0-0001-C-CT-ARS',
  symbol: 'DIP0',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20331231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 33600,
  closing_price: 33600,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T2X5D-0002-C-CT-USD',
  symbol: 'T2X5D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20250214',
  trading_session_low_price: 0.5,
  trading_session_high_price: 0.5,
  trade: 0.5,
  opening_price: 0.5,
  vwap_price: 0.5,
  trades: 8,
  trade_volume: 330669,
  trade_amount: 1653.38,
  imbalance: 0,
  previous_close: 0.5,
  closing_price: 0,
  broadcast_time: 154029,
  best_purchase_price: 0.42,
  purchase_amount: 50000,
  best_selling_price: 0.5,
  selling_amount: 192375,
  Date: '2024-09-24'
}
{
  security_id: 'AL30Y-0002-C-CT-USD',
  symbol: 'AL30Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20300709',
  trading_session_low_price: 58.201,
  trading_session_high_price: 58.201,
  trade: 58.201,
  opening_price: 0,
  vwap_price: 58.201,
  trades: 1,
  trade_volume: 1116838,
  trade_amount: 650010.88,
  imbalance: 0,
  previous_close: 57.971,
  closing_price: 0,
  broadcast_time: 161752,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPA7Z-0002-C-CT-EXT',
  symbol: 'BPA7Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 91.5,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DICP-0001-C-CT-ARS',
  symbol: 'DICP',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20331231',
  trading_session_low_price: 31460,
  trading_session_high_price: 31770,
  trade: 31665,
  opening_price: 31610,
  vwap_price: 31668.2977207,
  trades: 290,
  trade_volume: 4645921,
  trade_amount: 1471284094.1499996,
  imbalance: -1.29,
  previous_close: 32080,
  closing_price: 31665,
  broadcast_time: 161607,
  best_purchase_price: 31650,
  purchase_amount: 13486,
  best_selling_price: 31665,
  selling_amount: 52,
  Date: '2024-09-24'
}
{
  security_id: 'CO26X-0002-C-CT-ARS',
  symbol: 'CO26X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20261027',
  trading_session_low_price: 35109.009,
  trading_session_high_price: 35539.3,
  trade: 35109.009,
  opening_price: 0,
  vwap_price: 35279.6569847,
  trades: 2,
  trade_volume: 10274893,
  trade_amount: 3624947005.95,
  imbalance: 0,
  previous_close: 35109.202,
  closing_price: 0,
  broadcast_time: 143722,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPOD7-0002-C-CT-ARS',
  symbol: 'BPOD7',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 98070,
  trading_session_high_price: 99420,
  trade: 98420,
  opening_price: 99420,
  vwap_price: 98652.4379441,
  trades: 763,
  trade_volume: 1423798,
  trade_amount: 1404611438.3999994,
  imbalance: -0.13,
  previous_close: 98550,
  closing_price: 0,
  broadcast_time: 165222,
  best_purchase_price: 98420,
  purchase_amount: 1045,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD30-0001-C-CT-ARS',
  symbol: 'GD30',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20300709',
  trading_session_low_price: 71070,
  trading_session_high_price: 72110,
  trade: 71720,
  opening_price: 71580,
  vwap_price: 71619.6871063,
  trades: 2547,
  trade_volume: 5685286,
  trade_amount: 4071784044.3000026,
  imbalance: 0.32,
  previous_close: 71490,
  closing_price: 71720,
  broadcast_time: 163010,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 71720,
  selling_amount: 148780,
  Date: '2024-09-24'
}
{
  security_id: 'GD38-0002-C-CT-ARS',
  symbol: 'GD38',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20380109',
  trading_session_low_price: 65110,
  trading_session_high_price: 66220,
  trade: 65450,
  opening_price: 65600,
  vwap_price: 65395.7578321,
  trades: 1133,
  trade_volume: 4780063,
  trade_amount: 3125958423.700005,
  imbalance: -0.38,
  previous_close: 65700,
  closing_price: 0,
  broadcast_time: 165327,
  best_purchase_price: 65450,
  purchase_amount: 54322,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T2X5X-0002-C-CT-ARS',
  symbol: 'T2X5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250214',
  trading_session_low_price: 566.63,
  trading_session_high_price: 567.5,
  trade: 567.1,
  opening_price: 0,
  vwap_price: 566.9407063,
  trades: 4,
  trade_volume: 538000000,
  trade_amount: 3050141000,
  imbalance: 0,
  previous_close: 566.75,
  closing_price: 0,
  broadcast_time: 160729,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXM6C-0002-C-CT-EXT',
  symbol: 'TXM6C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20260331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.1,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DCO24-0002-C-CT-USD',
  symbol: 'DCO24',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20270601',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 91.18,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PM29X-0002-C-CT-ARS',
  symbol: 'PM29X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20291119',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 30258.088,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXM5Z-0001-C-CT-EXT',
  symbol: 'TXM5Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.086,
  closing_price: 0.086,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DICPY-0002-C-CT-USD',
  symbol: 'DICPY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20331231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 27.224,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PMD24-0002-C-CT-ARS',
  symbol: 'PMD24',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20241217',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVY0C-0001-C-CT-EXT',
  symbol: 'TVY0C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 2.67,
  closing_price: 2.67,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BA7DY-0001-C-CT-USD',
  symbol: 'BA7DY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 46.88,
  closing_price: 46.88,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD7Z-0001-C-CT-EXT',
  symbol: 'TXD7Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20271215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.087,
  closing_price: 0.087,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DIP0D-0002-C-CT-USD',
  symbol: 'DIP0D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20331231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 692.921,
  closing_price: 0,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD5Z-0001-C-CT-EXT',
  symbol: 'TXD5Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20251215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.12,
  closing_price: 0.12,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DIP0C-0002-C-CT-EXT',
  symbol: 'DIP0C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20331231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 692.921,
  closing_price: 0,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPY6Y-0001-C-CT-USD',
  symbol: 'BPY6Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20260531',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 81.865,
  closing_price: 81.865,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BC37D-0002-C-CT-ARS',
  symbol: 'BC37D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20370901',
  trading_session_low_price: 49000,
  trading_session_high_price: 50000,
  trade: 50000,
  opening_price: 49100,
  vwap_price: 49105.2719665,
  trades: 27,
  trade_volume: 1912,
  trade_amount: 938892.8,
  imbalance: 1.83,
  previous_close: 49100,
  closing_price: 0,
  broadcast_time: 165127,
  best_purchase_price: 49000,
  purchase_amount: 3484,
  best_selling_price: 50000,
  selling_amount: 527,
  Date: '2024-09-24'
}
{
  security_id: 'TXD5C-0001-C-CT-EXT',
  symbol: 'TXD5C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20251215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.13,
  closing_price: 0.13,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T4X4Z-0001-C-CT-EXT',
  symbol: 'T4X4Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20241014',
  trading_session_low_price: 0.462,
  trading_session_high_price: 0.464,
  trade: 0.462,
  opening_price: 0,
  vwap_price: 0.4636972,
  trades: 5,
  trade_volume: 399712677,
  trade_amount: 1853456.31,
  imbalance: 0,
  previous_close: 0.464,
  closing_price: 0.462,
  broadcast_time: 144456,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX26-0002-C-CT-ARS',
  symbol: 'TX26',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20261109',
  trading_session_low_price: 1877,
  trading_session_high_price: 1895.5,
  trade: 1890,
  opening_price: 1891.5,
  vwap_price: 1888.9869325,
  trades: 1792,
  trade_volume: 216699169,
  trade_amount: 4093418986.1100025,
  imbalance: -0.07,
  previous_close: 1891.5,
  closing_price: 0,
  broadcast_time: 165332,
  best_purchase_price: 1890,
  purchase_amount: 4964643,
  best_selling_price: 1891,
  selling_amount: 5917600,
  Date: '2024-09-24'
}
{
  security_id: 'BA7DZ-0002-C-CT-EXT',
  symbol: 'BA7DZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 47.41,
  closing_price: 0,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX8X-0002-C-CT-ARS',
  symbol: 'TZX8X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20280630',
  trading_session_low_price: 152.85,
  trading_session_high_price: 155.5,
  trade: 154.3,
  opening_price: 0,
  vwap_price: 153.7066474,
  trades: 5,
  trade_volume: 5190000000,
  trade_amount: 7977375000,
  imbalance: 0,
  previous_close: 154.9,
  closing_price: 0,
  broadcast_time: 164853,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXM5D-0002-C-CT-USD',
  symbol: 'TXM5D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20250331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.1,
  closing_price: 0,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPPC-0001-C-CT-EXT',
  symbol: 'TVPPC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0.01,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TO26C-0002-C-CT-EXT',
  symbol: 'TO26C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20261017',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 3.72,
  closing_price: 0,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX6C-0002-C-CT-EXT',
  symbol: 'TZX6C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20260630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.16,
  closing_price: 0,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZVD5-0001-C-CT-ARS',
  symbol: 'TZVD5',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20251215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 101000,
  closing_price: 101000,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 108500,
  selling_amount: 100,
  Date: '2024-09-24'
}
{
  security_id: 'BPY6Y-0002-C-CT-USD',
  symbol: 'BPY6Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20260531',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 75,
  closing_price: 0,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T2V4-0002-C-CT-ARS',
  symbol: 'T2V4',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20240930',
  trading_session_low_price: 95710,
  trading_session_high_price: 96800,
  trade: 96600,
  opening_price: 95710,
  vwap_price: 96347.9339797,
  trades: 44,
  trade_volume: 4332,
  trade_amount: 4173792.5,
  imbalance: 0.34,
  previous_close: 96270,
  closing_price: 0,
  broadcast_time: 164305,
  best_purchase_price: 96270,
  purchase_amount: 8356,
  best_selling_price: 96500,
  selling_amount: 5,
  Date: '2024-09-24'
}
{
  security_id: 'BC37D-0001-C-CT-ARS',
  symbol: 'BC37D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20370901',
  trading_session_low_price: 49095,
  trading_session_high_price: 49100,
  trade: 49100,
  opening_price: 49095,
  vwap_price: 49098.2,
  trades: 4,
  trade_volume: 600,
  trade_amount: 294589.2,
  imbalance: 2.29,
  previous_close: 48000,
  closing_price: 49100,
  broadcast_time: 161058,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 49100,
  selling_amount: 116,
  Date: '2024-09-24'
}
{
  security_id: 'BPB7Z-0002-C-CT-EXT',
  symbol: 'BPB7Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 85.18,
  closing_price: 0,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TO26C-0001-C-CT-EXT',
  symbol: 'TO26C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20261017',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.02,
  closing_price: 0.02,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPY6C-0001-C-CT-EXT',
  symbol: 'BPY6C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20260531',
  trading_session_low_price: 85.3,
  trading_session_high_price: 85.5,
  trade: 85.35,
  opening_price: 85.4,
  vwap_price: 85.3577293,
  trades: 23,
  trade_volume: 1673500,
  trade_amount: 1428461.6,
  imbalance: -0.4,
  previous_close: 85.7,
  closing_price: 85.35,
  broadcast_time: 161839,
  best_purchase_price: 85.1,
  purchase_amount: 100,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PAP0-0001-C-CT-ARS',
  symbol: 'PAP0',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20381231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 15300,
  closing_price: 15300,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 15990,
  selling_amount: 274,
  Date: '2024-09-24'
}
{
  security_id: 'TVPAC-0002-C-CT-EXT',
  symbol: 'TVPAC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 4.3,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BC28C-0002-C-CT-EXT',
  symbol: 'BC28C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20280222',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.002,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CO26D-0002-C-CT-USD',
  symbol: 'CO26D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20261027',
  trading_session_low_price: 28.65,
  trading_session_high_price: 29,
  trade: 29,
  opening_price: 29,
  vwap_price: 28.9681818,
  trades: 12,
  trade_volume: 33000,
  trade_amount: 9559.5,
  imbalance: -1.02,
  previous_close: 29.3,
  closing_price: 0,
  broadcast_time: 161244,
  best_purchase_price: 28.5,
  purchase_amount: 10000,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPEC-0001-C-CT-EXT',
  symbol: 'TVPEC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 5.79,
  closing_price: 5.79,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL41D-0001-C-CT-USD',
  symbol: 'AL41D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20410709',
  trading_session_low_price: 45.306,
  trading_session_high_price: 46.171,
  trade: 45.811,
  opening_price: 45.306,
  vwap_price: 45.8392684,
  trades: 138,
  trade_volume: 126705,
  trade_amount: 58080.7,
  imbalance: -0.62,
  previous_close: 46.1,
  closing_price: 45.811,
  broadcast_time: 161001,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD30X-0001-C-CT-ARS',
  symbol: 'GD30X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20300709',
  trading_session_low_price: 70992,
  trading_session_high_price: 72947,
  trade: 71818,
  opening_price: 0,
  vwap_price: 71795.6193247,
  trades: 18,
  trade_volume: 15104018,
  trade_amount: 10844023266.02,
  imbalance: 0,
  previous_close: 71265.9,
  closing_price: 71818,
  broadcast_time: 160446,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TO26Z-0001-C-CT-EXT',
  symbol: 'TO26Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20261017',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.029,
  closing_price: 0.029,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BC28X-0002-C-CT-ARS',
  symbol: 'BC28X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20280222',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 106.9,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD38Z-0002-C-CT-EXT',
  symbol: 'GD38Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20380109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 53.875,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T4X4X-0002-C-CT-ARS',
  symbol: 'T4X4X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20241014',
  trading_session_low_price: 570.031,
  trading_session_high_price: 573.4,
  trade: 573.4,
  opening_price: 0,
  vwap_price: 570.9736406,
  trades: 2,
  trade_volume: 357400257,
  trade_amount: 2040661258.98,
  imbalance: 0,
  previous_close: 572.4,
  closing_price: 0,
  broadcast_time: 153353,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD6C-0001-C-CT-EXT',
  symbol: 'TXD6C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20261215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.11,
  closing_price: 0.11,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZV6C-0002-C-CT-EXT',
  symbol: 'TZV6C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20260630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 72,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'S24DC-0001-C-CT-EXT',
  symbol: 'S24DC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20271201',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 89.365,
  closing_price: 89.365,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T4X4C-0002-C-CT-EXT',
  symbol: 'T4X4C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20241014',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.47,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'NDT25-0001-C-CT-ARS',
  symbol: 'NDT25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250428',
  trading_session_low_price: 108860,
  trading_session_high_price: 111000,
  trade: 109150,
  opening_price: 109000,
  vwap_price: 109100.155804,
  trades: 32,
  trade_volume: 8408,
  trade_amount: 9173141.1,
  imbalance: 0.39,
  previous_close: 108720,
  closing_price: 109150,
  broadcast_time: 163023,
  best_purchase_price: 109150,
  purchase_amount: 363,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'RN25C-0002-C-CT-EXT',
  symbol: 'RN25C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20251207',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 61.921,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PAY0C-0001-C-CT-EXT',
  symbol: 'PAY0C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20381231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 13.76,
  closing_price: 13.76,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL29D-0001-C-CT-USD',
  symbol: 'AL29D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20290709',
  trading_session_low_price: 64.01,
  trading_session_high_price: 65.75,
  trade: 64.89,
  opening_price: 64.66,
  vwap_price: 64.9765974,
  trades: 340,
  trade_volume: 334693,
  trade_amount: 217472.15,
  imbalance: -0.55,
  previous_close: 65.25,
  closing_price: 64.89,
  broadcast_time: 163023,
  best_purchase_price: 64.89,
  purchase_amount: 282,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TG25-0002-C-CT-ARS',
  symbol: 'TG25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250825',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 481.95,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL41Y-0002-C-CT-USD',
  symbol: 'AL41Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20410709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 41.501,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PAY0D-0001-C-CT-USD',
  symbol: 'PAY0D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20381231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 38.5,
  closing_price: 38.5,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TDE5Y-0001-C-CT-USD',
  symbol: 'TDE5Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20250131',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 93,
  closing_price: 93,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPEC-0002-C-CT-EXT',
  symbol: 'TVPEC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.01,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPED-0002-C-CT-USD',
  symbol: 'TVPED',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 6,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 10.87,
  selling_amount: 11,
  Date: '2024-09-24'
}
{
  security_id: 'GD41D-0001-C-CT-USD',
  symbol: 'GD41D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20410709',
  trading_session_low_price: 46.707,
  trading_session_high_price: 47,
  trade: 47,
  opening_price: 46.968,
  vwap_price: 46.928918,
  trades: 156,
  trade_volume: 112617,
  trade_amount: 52850.01,
  imbalance: -0.39,
  previous_close: 47.186,
  closing_price: 47,
  broadcast_time: 162410,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DICPZ-0002-C-CT-EXT',
  symbol: 'DICPZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20331231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 26.638,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX31-0001-C-CT-ARS',
  symbol: 'TX31',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20311130',
  trading_session_low_price: 690.1,
  trading_session_high_price: 717,
  trade: 717,
  opening_price: 704.2,
  vwap_price: 705.6319772,
  trades: 19,
  trade_volume: 84576,
  trade_amount: 596795.29,
  imbalance: 0.84,
  previous_close: 711,
  closing_price: 717,
  broadcast_time: 162439,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PBA5X-0002-C-CT-ARS',
  symbol: 'PBA5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250412',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 99,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TC25D-0001-C-CT-USD',
  symbol: 'TC25D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20250427',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 4.21,
  closing_price: 4.21,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL41-0001-C-CT-ARS',
  symbol: 'AL41',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20410709',
  trading_session_low_price: 54320,
  trading_session_high_price: 56000,
  trade: 55370,
  opening_price: 55240,
  vwap_price: 55249.022136,
  trades: 317,
  trade_volume: 331631,
  trade_amount: 183222884.6,
  imbalance: 0.1,
  previous_close: 55310,
  closing_price: 55370,
  broadcast_time: 163010,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 55370,
  selling_amount: 6793,
  Date: '2024-09-24'
}
{
  security_id: 'TZX6Z-0002-C-CT-EXT',
  symbol: 'TZX6Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20260630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.149,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BC28C-0001-C-CT-EXT',
  symbol: 'BC28C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20280222',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.002,
  closing_price: 0.002,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CUAPY-0001-C-CT-USD',
  symbol: 'CUAPY',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20451231',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 16.142,
  closing_price: 16.142,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL41Z-0001-C-CT-EXT',
  symbol: 'AL41Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20410709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 41,
  closing_price: 41,
  broadcast_time: 92502,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPA7C-0002-C-CT-EXT',
  symbol: 'BPA7C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 95.3,
  trading_session_high_price: 96,
  trade: 95.3,
  opening_price: 96,
  vwap_price: 95.5928833,
  trades: 8,
  trade_volume: 68009,
  trade_amount: 65011.76,
  imbalance: -0.36,
  previous_close: 95.65,
  closing_price: 0,
  broadcast_time: 164623,
  best_purchase_price: 95.3,
  purchase_amount: 24732,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD30D-0001-C-CT-USD',
  symbol: 'GD30D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20300709',
  trading_session_low_price: 59,
  trading_session_high_price: 59.75,
  trade: 59.52,
  opening_price: 59.13,
  vwap_price: 59.4291755,
  trades: 1836,
  trade_volume: 4644613,
  trade_amount: 2760255.57,
  imbalance: 0.25,
  previous_close: 59.37,
  closing_price: 59.52,
  broadcast_time: 162400,
  best_purchase_price: 59.45,
  purchase_amount: 1365,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CO24D-0002-C-CT-ARS',
  symbol: 'CO24D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20270601',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 113570,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BC28Y-0001-C-CT-USD',
  symbol: 'BC28Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20280222',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.633,
  closing_price: 0.633,
  broadcast_time: 92502,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PM29C-0002-C-CT-EXT',
  symbol: 'PM29C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20291119',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 51.066,
  closing_price: 0,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD29Z-0002-C-CT-EXT',
  symbol: 'GD29Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20290709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 61.685,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CO26-0001-C-CT-ARS',
  symbol: 'CO26',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20261027',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 36700,
  closing_price: 36700,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 35600,
  selling_amount: 1000,
  Date: '2024-09-24'
}
{
  security_id: 'GE38D-0001-C-CT-USD',
  symbol: 'GE38D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20380109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 45.86,
  closing_price: 45.86,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T5X4X-0001-C-CT-ARS',
  symbol: 'T5X4X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20241213',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 465,
  closing_price: 465,
  broadcast_time: 92502,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX25-0002-C-CT-ARS',
  symbol: 'TZX25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250630',
  trading_session_low_price: 176,
  trading_session_high_price: 183,
  trade: 178.55,
  opening_price: 178.5,
  vwap_price: 177.8690495,
  trades: 428,
  trade_volume: 449403918,
  trade_amount: 799350477.4100007,
  imbalance: 0.64,
  previous_close: 177.4,
  closing_price: 0,
  broadcast_time: 165242,
  best_purchase_price: 177.8,
  purchase_amount: 308000,
  best_selling_price: 178.55,
  selling_amount: 124824,
  Date: '2024-09-24'
}
{
  security_id: 'TZV26-0001-C-CT-ARS',
  symbol: 'TZV26',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20260630',
  trading_session_low_price: 89280,
  trading_session_high_price: 89280,
  trade: 89280,
  opening_price: 89280,
  vwap_price: 89280,
  trades: 1,
  trade_volume: 53425,
  trade_amount: 47697840,
  imbalance: -0.71,
  previous_close: 89920,
  closing_price: 89280,
  broadcast_time: 125117,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD46D-0002-C-CT-USD',
  symbol: 'GD46D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20460709',
  trading_session_low_price: 51.01,
  trading_session_high_price: 52.5,
  trade: 51.35,
  opening_price: 52.5,
  vwap_price: 51.409889,
  trades: 90,
  trade_volume: 76038,
  trade_amount: 39091.1,
  imbalance: -1.11,
  previous_close: 51.93,
  closing_price: 0,
  broadcast_time: 165259,
  best_purchase_price: 51.35,
  purchase_amount: 4393,
  best_selling_price: 51.41,
  selling_amount: 1568,
  Date: '2024-09-24'
}
{
  security_id: 'TVY0Z-0001-C-CT-EXT',
  symbol: 'TVY0Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 8.86,
  closing_price: 8.86,
  broadcast_time: 92505,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'S24DC-0002-C-CT-EXT',
  symbol: 'S24DC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20271201',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 28.135,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'C27DD-0001-C-CT-USD',
  symbol: 'C27DD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20290201',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 84.35,
  closing_price: 84.35,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPYX-0001-C-CT-ARS',
  symbol: 'TVPYX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 2400,
  trading_session_high_price: 2400,
  trade: 2400,
  opening_price: 0,
  vwap_price: 2400,
  trades: 1,
  trade_volume: 28900000,
  trade_amount: 693600000,
  imbalance: 0,
  previous_close: 2400,
  closing_price: 2400,
  broadcast_time: 135830,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TV25D-0002-C-CT-USD',
  symbol: 'TV25D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20250331',
  trading_session_low_price: 78.5,
  trading_session_high_price: 78.6,
  trade: 78.5,
  opening_price: 78.6,
  vwap_price: 78.5903955,
  trades: 11,
  trade_volume: 4425,
  trade_amount: 3477.62,
  imbalance: -0.12,
  previous_close: 78.6,
  closing_price: 0,
  broadcast_time: 150820,
  best_purchase_price: 78.61,
  purchase_amount: 500,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPD7X-0001-C-CT-ARS',
  symbol: 'BPD7X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 99000,
  closing_price: 99000,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPAC-0001-C-CT-EXT',
  symbol: 'TVPAC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 8.95,
  closing_price: 8.95,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD29-0001-C-CT-ARS',
  symbol: 'GD29',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20290709',
  trading_session_low_price: 79600,
  trading_session_high_price: 80770,
  trade: 79640,
  opening_price: 79950,
  vwap_price: 80138.8094972,
  trades: 242,
  trade_volume: 205451,
  trade_amount: 164645985.4999998,
  imbalance: -0.57,
  previous_close: 80100,
  closing_price: 79640,
  broadcast_time: 162431,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD29D-0001-C-CT-USD',
  symbol: 'GD29D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20290709',
  trading_session_low_price: 65.25,
  trading_session_high_price: 67,
  trade: 66.1,
  opening_price: 66.28,
  vwap_price: 66.6225582,
  trades: 218,
  trade_volume: 192627,
  trade_amount: 128333.17,
  imbalance: -0.82,
  previous_close: 66.65,
  closing_price: 66.1,
  broadcast_time: 161701,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 66.7,
  selling_amount: 560,
  Date: '2024-09-24'
}
{
  security_id: 'PMD4X-0001-C-CT-ARS',
  symbol: 'PMD4X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20241217',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 134.25,
  closing_price: 134.25,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T4X4X-0001-C-CT-ARS',
  symbol: 'T4X4X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20241014',
  trading_session_low_price: 566.412,
  trading_session_high_price: 573.04,
  trade: 569.407,
  opening_price: 0,
  vwap_price: 570.6545301,
  trades: 13,
  trade_volume: 1126029763,
  trade_amount: 6425739852.839999,
  imbalance: 0,
  previous_close: 569.328,
  closing_price: 569.407,
  broadcast_time: 151038,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZV6C-0001-C-CT-EXT',
  symbol: 'TZV6C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20260630',
  trading_session_low_price: 73,
  trading_session_high_price: 73,
  trade: 73,
  opening_price: 73,
  vwap_price: 73,
  trades: 1,
  trade_volume: 53425,
  trade_amount: 39000.25,
  imbalance: 0,
  previous_close: 73,
  closing_price: 73,
  broadcast_time: 125052,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZXM5-0002-C-CT-ARS',
  symbol: 'TZXM5',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250331',
  trading_session_low_price: 123.9,
  trading_session_high_price: 130,
  trade: 124.35,
  opening_price: 128,
  vwap_price: 124.5851625,
  trades: 85,
  trade_volume: 2100804566,
  trade_amount: 2617290782.08,
  imbalance: 0,
  previous_close: 124.35,
  closing_price: 0,
  broadcast_time: 164816,
  best_purchase_price: 124.4,
  purchase_amount: 5000000,
  best_selling_price: 124.9,
  selling_amount: 3503997,
  Date: '2024-09-24'
}
{
  security_id: 'BPC7X-0001-C-CT-ARS',
  symbol: 'BPC7X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 97700,
  closing_price: 97700,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPD7X-0002-C-CT-ARS',
  symbol: 'BPD7X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 99092.219,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD30-0002-C-CT-ARS',
  symbol: 'GD30',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20300709',
  trading_session_low_price: 70770,
  trading_session_high_price: 71850,
  trade: 71600,
  opening_price: 71650,
  vwap_price: 71659.0626924,
  trades: 2786,
  trade_volume: 13314988,
  trade_amount: 9541395598.39999,
  imbalance: -0.06,
  previous_close: 71650,
  closing_price: 0,
  broadcast_time: 165208,
  best_purchase_price: 71620,
  purchase_amount: 30000,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TDE5Z-0001-C-CT-EXT',
  symbol: 'TDE5Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250131',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 90.9,
  closing_price: 90.9,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CUAP-0002-C-CT-ARS',
  symbol: 'CUAP',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20451231',
  trading_session_low_price: 19110,
  trading_session_high_price: 19890,
  trade: 19485,
  opening_price: 19890,
  vwap_price: 19449.9554056,
  trades: 142,
  trade_volume: 95752,
  trade_amount: 18623721.3,
  imbalance: -1.09,
  previous_close: 19700,
  closing_price: 0,
  broadcast_time: 164544,
  best_purchase_price: 19440,
  purchase_amount: 3600,
  best_selling_price: 19485,
  selling_amount: 1336,
  Date: '2024-09-24'
}
{
  security_id: 'TXM5Z-0002-C-CT-EXT',
  symbol: 'TXM5Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20250331',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.085,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPC7Y-0002-C-CT-USD',
  symbol: 'BPC7Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 74.505,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DIP0-0002-C-CT-ARS',
  symbol: 'DIP0',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20331231',
  trading_session_low_price: 33650,
  trading_session_high_price: 33650,
  trade: 33650,
  opening_price: 33650,
  vwap_price: 33650,
  trades: 2,
  trade_volume: 14,
  trade_amount: 4711,
  imbalance: -0.14,
  previous_close: 33700,
  closing_price: 0,
  broadcast_time: 151117,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 33635,
  selling_amount: 500,
  Date: '2024-09-24'
}
{
  security_id: 'TVPAZ-0001-C-CT-EXT',
  symbol: 'TVPAZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 9.9,
  closing_price: 9.9,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX6Y-0001-C-CT-USD',
  symbol: 'TZX6Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20260630',
  trading_session_low_price: 0.158,
  trading_session_high_price: 0.158,
  trade: 0.158,
  opening_price: 0,
  vwap_price: 0.158,
  trades: 1,
  trade_volume: 189849253,
  trade_amount: 299961.82,
  imbalance: 0,
  previous_close: 0.167,
  closing_price: 0.158,
  broadcast_time: 145803,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPD7D-0001-C-CT-USD',
  symbol: 'BPD7D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 81,
  trading_session_high_price: 82.5,
  trade: 81.01,
  opening_price: 82.5,
  vwap_price: 82.0358192,
  trades: 109,
  trade_volume: 175074,
  trade_amount: 143623.45,
  imbalance: -2.09,
  previous_close: 82.74,
  closing_price: 81.01,
  broadcast_time: 161000,
  best_purchase_price: 81.1,
  purchase_amount: 14,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'NDT5D-0001-C-CT-USD',
  symbol: 'NDT5D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20250428',
  trading_session_low_price: 91,
  trading_session_high_price: 92.3,
  trade: 92,
  opening_price: 92.3,
  vwap_price: 91.8237944,
  trades: 8,
  trade_volume: 10700,
  trade_amount: 9825.15,
  imbalance: -0.54,
  previous_close: 92.5,
  closing_price: 92,
  broadcast_time: 144052,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPED-0001-C-CT-USD',
  symbol: 'TVPED',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 1.1,
  closing_price: 1.1,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PBA5Z-0001-C-CT-EXT',
  symbol: 'PBA5Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20250412',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.36,
  closing_price: 0.36,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD38Y-0001-C-CT-USD',
  symbol: 'GD38Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20380109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 54.235,
  closing_price: 54.235,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'AL29X-0002-C-CT-ARS',
  symbol: 'AL29X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20290709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 79300,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PM2D4-0002-C-CT-ARS',
  symbol: 'PM2D4',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20241221',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 9.9681507,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX26Y-0002-C-CT-USD',
  symbol: 'TX26Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20261109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.592,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPC7Y-0001-C-CT-USD',
  symbol: 'BPC7Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 74.5,
  closing_price: 74.5,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PBA5D-0002-C-CT-USD',
  symbol: 'PBA5D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20250412',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.001,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZV5X-0001-C-CT-ARS',
  symbol: 'TZV5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 98898.8,
  closing_price: 98898.8,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXD7Z-0002-C-CT-EXT',
  symbol: 'TXD7Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20271215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.12,
  closing_price: 0,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPYZ-0002-C-CT-EXT',
  symbol: 'TVPYZ',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.5,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TXM6X-0002-C-CT-ARS',
  symbol: 'TXM6X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20260331',
  trading_session_low_price: 117.756,
  trading_session_high_price: 118.131,
  trade: 118.131,
  opening_price: 0,
  vwap_price: 118.0242598,
  trades: 2,
  trade_volume: 1887163031,
  trade_amount: 2227310198.7799997,
  imbalance: 0,
  previous_close: 118.4617647,
  closing_price: 0,
  broadcast_time: 143919,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD38-0001-C-CT-ARS',
  symbol: 'GD38',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20380109',
  trading_session_low_price: 62330,
  trading_session_high_price: 65950,
  trade: 65270,
  opening_price: 65950,
  vwap_price: 65343.8631396,
  trades: 490,
  trade_volume: 664721,
  trade_amount: 434354380.4999998,
  imbalance: -0.32,
  previous_close: 65480,
  closing_price: 65270,
  broadcast_time: 162212,
  best_purchase_price: 65270,
  purchase_amount: 4395,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD29-0002-C-CT-ARS',
  symbol: 'GD29',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20290709',
  trading_session_low_price: 79400,
  trading_session_high_price: 81100,
  trade: 79400,
  opening_price: 79950,
  vwap_price: 80087.7520598,
  trades: 564,
  trade_volume: 627619,
  trade_amount: 502645948.5999995,
  imbalance: -0.68,
  previous_close: 79950,
  closing_price: 0,
  broadcast_time: 165250,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 79600,
  selling_amount: 2,
  Date: '2024-09-24'
}
{
  security_id: 'T2V4X-0001-C-CT-ARS',
  symbol: 'T2V4X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20240930',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 94500,
  closing_price: 94500,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'NDT5X-0001-C-CT-ARS',
  symbol: 'NDT5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250428',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 116034,
  closing_price: 116034,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PBA5C-0002-C-CT-EXT',
  symbol: 'PBA5C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20250412',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.001,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TDN24-0001-C-CT-ARS',
  symbol: 'TDN24',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20241129',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 115900,
  closing_price: 115900,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BA37D-0001-C-CT-ARS',
  symbol: 'BA37D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20370901',
  trading_session_low_price: 56900,
  trading_session_high_price: 58200,
  trade: 57640,
  opening_price: 56900,
  vwap_price: 57908.1944175,
  trades: 87,
  trade_volume: 72298,
  trade_amount: 41866466.4,
  imbalance: 0.75,
  previous_close: 57210,
  closing_price: 57640,
  broadcast_time: 161406,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZX27-0002-C-CT-ARS',
  symbol: 'TZX27',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20270630',
  trading_session_low_price: 168,
  trading_session_high_price: 173.45,
  trade: 172,
  opening_price: 168,
  vwap_price: 171.0274459,
  trades: 106,
  trade_volume: 12086718,
  trade_amount: 20671605.16,
  imbalance: 1.02,
  previous_close: 170.25,
  closing_price: 0,
  broadcast_time: 165001,
  best_purchase_price: 171,
  purchase_amount: 1837500,
  best_selling_price: 172,
  selling_amount: 3114620,
  Date: '2024-09-24'
}
{
  security_id: 'TZXD7-0002-C-CT-ARS',
  symbol: 'TZXD7',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20271215',
  trading_session_low_price: 120.3,
  trading_session_high_price: 122,
  trade: 121,
  opening_price: 120.3,
  vwap_price: 120.9827753,
  trades: 53,
  trade_volume: 461249602,
  trade_amount: 558032569.73,
  imbalance: -0.41,
  previous_close: 121.5,
  closing_price: 0,
  broadcast_time: 160547,
  best_purchase_price: 120.5,
  purchase_amount: 25000000,
  best_selling_price: 121,
  selling_amount: 64971863,
  Date: '2024-09-24'
}
{
  security_id: 'BPOC7-0002-C-CT-ARS',
  symbol: 'BPOC7',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 98900,
  trading_session_high_price: 100200,
  trade: 99890,
  opening_price: 99400,
  vwap_price: 99570.2566475,
  trades: 359,
  trade_volume: 905756,
  trade_amount: 901863573.8,
  imbalance: 0.19,
  previous_close: 99700,
  closing_price: 0,
  broadcast_time: 165348,
  best_purchase_price: 99600,
  purchase_amount: 5977,
  best_selling_price: 99870,
  selling_amount: 19267,
  Date: '2024-09-24'
}
{
  security_id: 'TZV5X-0002-C-CT-ARS',
  symbol: 'TZV5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250630',
  trading_session_low_price: 97000,
  trading_session_high_price: 97500,
  trade: 97000,
  opening_price: 0,
  vwap_price: 97250,
  trades: 2,
  trade_volume: 4000000,
  trade_amount: 3890000000,
  imbalance: 0,
  previous_close: 99610,
  closing_price: 0,
  broadcast_time: 143729,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BAD5X-0002-C-CT-ARS',
  symbol: 'BAD5X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20251203',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 11500,
  closing_price: 0,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPC7Z-0002-C-CT-EXT',
  symbol: 'BPC7Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 81,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BC28D-0002-C-CT-USD',
  symbol: 'BC28D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20280222',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 4.972,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'C24DD-0002-C-CT-USD',
  symbol: 'C24DD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20280218',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 28.704,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD30D-0002-C-CT-USD',
  symbol: 'GD30D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20300709',
  trading_session_low_price: 58.6,
  trading_session_high_price: 59.6,
  trade: 59.5,
  opening_price: 58.6,
  vwap_price: 59.4357262,
  trades: 1422,
  trade_volume: 3859694,
  trade_amount: 2294037.43,
  imbalance: 0.08,
  previous_close: 59.45,
  closing_price: 0,
  broadcast_time: 165348,
  best_purchase_price: 59.5,
  purchase_amount: 399325,
  best_selling_price: 59.55,
  selling_amount: 1000,
  Date: '2024-09-24'
}
{
  security_id: 'TXM6Z-0001-C-CT-EXT',
  symbol: 'TXM6Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20260331',
  trading_session_low_price: 0.096,
  trading_session_high_price: 0.096,
  trade: 0.096,
  opening_price: 0,
  vwap_price: 0.096,
  trades: 1,
  trade_volume: 260416667,
  trade_amount: 250000,
  imbalance: 0,
  previous_close: 0.101,
  closing_price: 0.096,
  broadcast_time: 134553,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPYX-0002-C-CT-ARS',
  symbol: 'TVPYX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20351215',
  trading_session_low_price: 2402.663,
  trading_session_high_price: 2402.663,
  trade: 2402.663,
  opening_price: 0,
  vwap_price: 2402.663,
  trades: 1,
  trade_volume: 28900000,
  trade_amount: 694369607,
  imbalance: 0,
  previous_close: 2402.67,
  closing_price: 0,
  broadcast_time: 143446,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TC25X-0001-C-CT-ARS',
  symbol: 'TC25X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20250427',
  trading_session_low_price: 5250,
  trading_session_high_price: 5250,
  trade: 5250,
  opening_price: 0,
  vwap_price: 5250,
  trades: 1,
  trade_volume: 47200000,
  trade_amount: 2478000000,
  imbalance: 0,
  previous_close: 5100,
  closing_price: 5250,
  broadcast_time: 135851,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BPA7Z-0001-C-CT-EXT',
  symbol: 'BPA7Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20271031',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 91,
  closing_price: 91,
  broadcast_time: 92506,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'C27DD-0002-C-CT-USD',
  symbol: 'C27DD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20290201',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 31.383,
  closing_price: 0,
  broadcast_time: 92510,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TY27X-0002-C-CT-ARS',
  symbol: 'TY27X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20270523',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 111.6,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'NDT1D-0001-C-CT-USD',
  symbol: 'NDT1D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20300512',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 67.3,
  closing_price: 67.3,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T2V4Z-0002-C-CT-EXT',
  symbol: 'T2V4Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20240930',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 78.9,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX31C-0002-C-CT-EXT',
  symbol: 'TX31C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20311130',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.63,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TZV5D-0002-C-CT-USD',
  symbol: 'TZV5D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20250630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 83.7,
  closing_price: 0,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 102.5,
  selling_amount: 1000,
  Date: '2024-09-24'
}
{
  security_id: 'TZX8Z-0001-C-CT-EXT',
  symbol: 'TZX8Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0001',
  settlDate: '20280630',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.111,
  closing_price: 0.111,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD38C-0002-C-CT-EXT',
  symbol: 'GD38C',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20380109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 49.37,
  closing_price: 0,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 55,
  selling_amount: 10000,
  Date: '2024-09-24'
}
{
  security_id: 'AL30-0001-C-CT-ARS',
  symbol: 'AL30',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20300709',
  trading_session_low_price: 69930,
  trading_session_high_price: 70320,
  trade: 70060,
  opening_price: 70060,
  vwap_price: 70142.8091356,
  trades: 98698,
  trade_volume: 230067126,
  trade_amount: 161375545073.89844,
  imbalance: -0.02,
  previous_close: 70080,
  closing_price: 70060,
  broadcast_time: 163005,
  best_purchase_price: 70000,
  purchase_amount: 5332,
  best_selling_price: 70070,
  selling_amount: 30000,
  Date: '2024-09-24'
}
{
  security_id: 'C27DX-0001-C-CT-ARS',
  symbol: 'C27DX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20290201',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 25000,
  closing_price: 25000,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'BB7DX-0002-C-CT-ARS',
  symbol: 'BB7DX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20370901',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 8950,
  closing_price: 0,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'CO26X-0001-C-CT-ARS',
  symbol: 'CO26X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20261027',
  trading_session_low_price: 35070,
  trading_session_high_price: 35500,
  trade: 35070,
  opening_price: 0,
  vwap_price: 35240.5325778,
  trades: 2,
  trade_volume: 10274893,
  trade_amount: 3620927015,
  imbalance: 0,
  previous_close: 35256.8063215,
  closing_price: 35240.5325778,
  broadcast_time: 135856,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'T5X4Z-0002-C-CT-EXT',
  symbol: 'T5X4Z',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20241213',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.328,
  closing_price: 0,
  broadcast_time: 92507,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TV25-0002-C-CT-ARS',
  symbol: 'TV25',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20250331',
  trading_session_low_price: 95500,
  trading_session_high_price: 100900,
  trade: 97300,
  opening_price: 100900,
  vwap_price: 96974.0715743,
  trades: 151,
  trade_volume: 390252,
  trade_amount: 378443253.8,
  imbalance: 0,
  previous_close: 97300,
  closing_price: 0,
  broadcast_time: 165341,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 97890,
  selling_amount: 500,
  Date: '2024-09-24'
}
{
  security_id: 'CO27D-0002-C-CT-ARS',
  symbol: 'CO27D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20290201',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 105450,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DICP-0002-C-CT-ARS',
  symbol: 'DICP',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0002',
  settlDate: '20331231',
  trading_session_low_price: 30500,
  trading_session_high_price: 32000,
  trade: 31790,
  opening_price: 31700,
  vwap_price: 31638.0585297,
  trades: 639,
  trade_volume: 1791109,
  trade_amount: 566672113.75,
  imbalance: -0.68,
  previous_close: 32010,
  closing_price: 0,
  broadcast_time: 165249,
  best_purchase_price: 31550,
  purchase_amount: 10000,
  best_selling_price: 31790,
  selling_amount: 668,
  Date: '2024-09-24'
}
{
  security_id: 'C24DC-0002-C-CT-EXT',
  symbol: 'C24DC',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'EXT',
  settlPeriod: '0002',
  settlDate: '20280218',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 23.654,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'PM29D-0001-C-CT-USD',
  symbol: 'PM29D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20291119',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 65.879,
  closing_price: 65.879,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TVPYD-0001-C-CT-USD',
  symbol: 'TVPYD',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20351215',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 1,
  closing_price: 1,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'GD29X-0001-C-CT-ARS',
  symbol: 'GD29X',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20290709',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 78198.56,
  closing_price: 78198.56,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'DICPX-0001-C-CT-ARS',
  symbol: 'DICPX',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'ARS',
  settlPeriod: '0001',
  settlDate: '20331231',
  trading_session_low_price: 32200,
  trading_session_high_price: 32200,
  trade: 32200,
  opening_price: 0,
  vwap_price: 32200,
  trades: 1,
  trade_volume: 3165000,
  trade_amount: 1019130000,
  imbalance: 0,
  previous_close: 32700,
  closing_price: 32200,
  broadcast_time: 113248,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX31D-0002-C-CT-USD',
  symbol: 'TX31D',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0002',
  settlDate: '20311130',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.622,
  closing_price: 0,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}
{
  security_id: 'TX25Y-0001-C-CT-USD',
  symbol: 'TX25Y',
  category: 3,
  categoryDesc: 'TITULOS PUBLICOS',
  market: 'CT',
  operativeForm: 'C',
  currency: 'USD',
  settlPeriod: '0001',
  settlDate: '20251109',
  trading_session_low_price: 0,
  trading_session_high_price: 0,
  trade: 0,
  opening_price: 0,
  vwap_price: 0,
  trades: 0,
  trade_volume: 0,
  trade_amount: 0,
  imbalance: 0,
  previous_close: 0.5,
  closing_price: 0.5,
  broadcast_time: 92511,
  best_purchase_price: 0,
  purchase_amount: 0,
  best_selling_price: 0,
  selling_amount: 0,
  Date: '2024-09-24'
}