| CEDEARS |
Ult.Op |
Cierre |
Var |
| AAL |
8.310 |
8.420 |
-1.300 |
| AAP |
5.230 |
5.320 |
-1.690 |
| AAPL |
14.900 |
14.825 |
0.500 |
| ABBV |
27.775 |
27.425 |
1.270 |
| ABEV |
8.660 |
8.630 |
0.340 |
| ABEV3 |
2.950 |
2.940 |
0.340 |
| ABNB |
11.100 |
10.900 |
1.830 |
| ABT |
43.550 |
43.300 |
0.570 |
| ACN |
4.480 |
4.475 |
0.110 |
| ACWI |
6.730 |
6.710 |
0.290 |
| ADBE |
10.650 |
10.550 |
0.940 |
| ADGO |
11.325 |
11.075 |
2.250 |
| ADI |
21.725 |
21.375 |
1.630 |
| ADP |
67.350 |
67.700 |
-0.510 |
| AEG |
10.575 |
9.750 |
8.460 |
| AEM |
30.025 |
29.375 |
2.210 |
| AI |
4.425 |
4.440 |
-0.330 |
| AIG |
21.775 |
21.575 |
0.920 |
| AMAT |
42.225 |
42.155 |
0.160 |
| AMD |
21.650 |
21.650 |
0.000 |
| AMGN |
12.975 |
12.975 |
0.000 |
| AMX |
25.625 |
24.950 |
2.700 |
| AMZN |
2.040 |
2.040 |
0.000 |
| ANF |
122.950 |
120.700 |
1.860 |
| ARCO |
18.525 |
18.550 |
-0.130 |
| ARKK |
9.730 |
9.640 |
0.930 |
| ARM |
6.450 |
6.550 |
-1.520 |
| ASML |
6.660 |
6.720 |
-0.890 |
| AVGO |
9.810 |
9.790 |
0.200 |
| AXP |
27.150 |
26.975 |
0.640 |
| AZN |
53.050 |
52.900 |
0.280 |
| B |
16.800 |
16.250 |
3.380 |
| BA |
12.325 |
12.275 |
0.400 |
| BA.C |
15.900 |
15.825 |
0.470 |
| BABA |
17.400 |
17.400 |
0.000 |
| BAK |
1.995 |
1.885 |
5.830 |
| BB |
1.605 |
1.595 |
0.620 |
| BBAS3 |
2.380 |
2.390 |
-0.410 |
| BBD |
3.805 |
3.760 |
1.190 |
| BBDC3 |
3.225 |
3.245 |
-0.610 |
| BBV |
25.075 |
24.700 |
1.510 |
| BCS |
26.650 |
26.600 |
0.180 |
| BHP |
35.875 |
35.000 |
2.500 |
| BIDU |
10.550 |
10.325 |
2.170 |
| BIIB |
14.100 |
14.025 |
0.530 |
| BIOX |
3.875 |
3.520 |
10.080 |
| BITF |
8.090 |
8.300 |
-2.530 |
| BK |
67.150 |
66.500 |
0.970 |
| BKNG |
10.700 |
10.600 |
0.940 |
| BKR |
8.300 |
8.120 |
2.210 |
| BMY |
21.275 |
21.175 |
0.470 |
| BNG |
22.025 |
21.600 |
1.960 |
| BP |
8.960 |
8.900 |
0.670 |
| BRFS |
14.425 |
14.100 |
2.300 |
| BRKB |
29.375 |
29.175 |
0.680 |
| BSBR |
6.360 |
6.350 |
0.150 |
| C |
40.825 |
40.700 |
0.300 |
| CAAP |
118.000 |
108.900 |
8.350 |
| CAH |
66.800 |
66.750 |
0.070 |
| CAR |
7.640 |
7.440 |
2.680 |
| CAT |
27.575 |
27.500 |
0.270 |
| CDE |
15.450 |
14.950 |
3.340 |
| CEG |
9.210 |
9.180 |
0.320 |
| CIBR |
9.480 |
9.460 |
0.210 |
| CL |
38.050 |
37.600 |
1.190 |
| CLS |
11.950 |
11.925 |
0.200 |
| COIN |
14.700 |
14.775 |
-0.500 |
| COST |
26.625 |
27.150 |
-1.930 |
| CRM |
18.075 |
17.975 |
0.550 |
| CSCO |
17.675 |
17.550 |
0.710 |
| CSNA3 |
1.685 |
1.650 |
2.120 |
| CVS |
6.170 |
6.010 |
2.660 |
| CVX |
12.850 |
12.550 |
2.390 |
| CX |
11.625 |
11.375 |
2.190 |
| DAL |
9.580 |
9.660 |
-0.820 |
| DD |
19.750 |
19.575 |
0.890 |
| DE |
16.050 |
16.175 |
-0.770 |
| DECK |
5.520 |
5.430 |
1.650 |
| DEO |
25.225 |
25.150 |
0.290 |
| DHR |
5.020 |
5.150 |
-2.520 |
| DIA |
29.650 |
29.450 |
0.670 |
| DISN |
12.775 |
12.825 |
-0.380 |
| DOCU |
4.235 |
4.250 |
-0.350 |
| DOW |
5.220 |
5.240 |
-0.380 |
| EA |
16.150 |
16.000 |
0.930 |
| EBAY |
65.200 |
64.950 |
0.380 |
| EBR |
41.050 |
40.300 |
1.860 |
| EEM |
13.100 |
13.050 |
0.190 |
| EFA |
6.760 |
6.750 |
0.140 |
| EFX |
20.350 |
20.475 |
-0.610 |
| EQNR |
5.400 |
5.400 |
0.000 |
| ERIC |
5.050 |
5.030 |
0.390 |
| ERJ |
74.150 |
72.800 |
1.850 |
| ETHA |
8.440 |
8.640 |
-2.310 |
| ETSY |
5.160 |
5.310 |
-2.820 |
| EWJ |
7.450 |
7.430 |
0.260 |
| EWZ |
18.300 |
18.100 |
1.100 |
| F |
14.950 |
15.050 |
-0.660 |
| FCX |
18.325 |
18.025 |
1.660 |
| FDX |
29.675 |
29.850 |
-0.580 |
| FMX |
19.225 |
18.925 |
1.580 |
| FNMA |
14.500 |
14.500 |
0.000 |
| FSLR |
14.075 |
15.000 |
-6.160 |
| FXI |
10.100 |
10.100 |
0.000 |
| GDX |
7.800 |
7.660 |
1.820 |
| GE |
44.375 |
43.825 |
1.250 |
| GFI |
39.950 |
39.125 |
2.100 |
| GGB |
15.225 |
15.100 |
0.820 |
| GILD |
38.400 |
38.900 |
-1.280 |
| GLD |
8.120 |
8.100 |
0.240 |
| GLOB |
4.950 |
4.920 |
0.600 |
| GLW |
21.400 |
21.100 |
1.420 |
| GM |
12.425 |
12.375 |
0.400 |
| GOOGL |
4.525 |
4.495 |
0.660 |
| GPRK |
8.500 |
8.300 |
2.400 |
| GRMN |
101.150 |
100.500 |
0.640 |
| GS |
72.650 |
72.500 |
0.200 |
| GSK |
13.275 |
13.100 |
1.330 |
| GT |
5.470 |
5.460 |
0.180 |
| HAL |
13.975 |
13.850 |
0.900 |
| HAPV3 |
9.310 |
9.510 |
-2.100 |
| HD |
16.450 |
16.500 |
-0.300 |
| HDB |
49.875 |
48.925 |
1.940 |
| HL |
10.200 |
9.970 |
2.300 |
| HMC |
44.875 |
45.150 |
-0.600 |
| HMY |
21.025 |
20.300 |
3.570 |
| HOG |
11.950 |
11.900 |
0.420 |
| HON |
35.850 |
35.500 |
0.980 |
| HPQ |
35.025 |
34.650 |
1.080 |
| HSBC |
43.150 |
42.700 |
1.050 |
| HSY |
11.250 |
11.350 |
-0.880 |
| HUT |
141.350 |
145.550 |
-2.880 |
| HWM |
229.300 |
225.150 |
1.840 |
| IBB |
6.770 |
6.700 |
1.040 |
| IBIT |
8.440 |
8.510 |
-0.820 |
| IBM |
21.125 |
21.175 |
-0.230 |
| IBN |
44.100 |
43.550 |
1.260 |
| IEMG |
6.820 |
6.780 |
0.580 |
| IEUR |
8.090 |
8.070 |
0.240 |
| IFF |
7.300 |
7.140 |
2.240 |
| IJH |
7.010 |
6.930 |
1.150 |
| INFY |
22.575 |
22.350 |
1.000 |
| ING |
10.975 |
10.800 |
1.620 |
| INTC |
6.220 |
6.180 |
0.640 |
| IP |
15.925 |
15.400 |
3.400 |
| ISRG |
7.000 |
7.100 |
-1.400 |
| ITUB |
8.800 |
8.680 |
1.380 |
| ITUB3 |
7.880 |
7.600 |
3.680 |
| IVE |
6.660 |
6.630 |
0.450 |
| IVW |
7.460 |
7.460 |
0.000 |
| IWM |
29.825 |
29.550 |
0.930 |
| JD |
10.350 |
10.175 |
1.710 |
| JMIA |
9.450 |
9.510 |
-0.630 |
| JNJ |
15.800 |
15.625 |
1.120 |
| JOYY |
13.400 |
13.125 |
2.090 |
| JPM |
25.675 |
25.525 |
0.580 |
| KEP |
18.375 |
17.875 |
2.790 |
| KGC |
25.800 |
24.936 |
3.460 |
| KMB |
29.225 |
29.150 |
0.250 |
| KO |
18.700 |
18.575 |
0.670 |
| KOFM |
56.550 |
54.950 |
2.910 |
| LAC |
3.600 |
3.605 |
-0.130 |
| LAR |
4.165 |
4.070 |
2.330 |
| LLY |
16.775 |
16.475 |
1.820 |
| LMT |
29.575 |
29.300 |
0.930 |
| LND |
4.980 |
4.930 |
1.010 |
| LRCX |
2.315 |
2.310 |
0.210 |
| LREN3 |
3.710 |
3.735 |
-0.660 |
| LVS |
35.275 |
35.100 |
0.490 |
| LYG |
2.995 |
2.965 |
1.010 |
| MA |
23.725 |
23.475 |
1.060 |
| MCD |
17.200 |
17.125 |
0.430 |
| MDLZ |
5.540 |
5.530 |
0.180 |
| MDT |
30.175 |
30.500 |
-1.060 |
| MELI |
25.775 |
25.550 |
0.880 |
| META |
40.750 |
40.825 |
-0.180 |
| MFG |
8.530 |
8.590 |
-0.690 |
| MGLU3 |
1.645 |
1.600 |
2.810 |
| MMC |
17.475 |
17.325 |
0.860 |
| MMM |
20.375 |
20.300 |
0.360 |
| MO |
22.375 |
22.100 |
1.240 |
| MOS |
8.640 |
8.470 |
2.000 |
| MRK |
22.750 |
22.250 |
2.240 |
| MRNA |
1.830 |
1.860 |
-1.610 |
| MRVL |
6.720 |
6.640 |
1.200 |
| MSFT |
22.250 |
22.064 |
0.840 |
| MSI |
30.475 |
30.250 |
0.740 |
| MSTR |
22.325 |
22.575 |
-1.100 |
| MU |
30.575 |
30.725 |
-0.480 |
| MUFG |
20.150 |
20.200 |
-0.240 |
| MUX |
7.240 |
6.980 |
3.720 |
| NATU3 |
2.050 |
2.035 |
0.730 |
| NEM |
30.950 |
30.075 |
2.900 |
| NFLX |
33.125 |
33.175 |
-0.150 |
| NG |
31.275 |
31.000 |
0.880 |
| NIO |
1.815 |
1.670 |
8.680 |
| NKE |
8.360 |
8.310 |
0.600 |
| NOKA |
5.630 |
5.570 |
1.070 |
| NOW |
6.780 |
6.800 |
-0.290 |
| NTES |
12.475 |
12.200 |
2.250 |
| NU |
9.040 |
8.900 |
1.570 |
| NUE |
11.850 |
11.725 |
1.060 |
| NVDA |
9.640 |
9.550 |
0.940 |
| NVS |
41.825 |
41.650 |
0.420 |
| NXE |
8.780 |
8.800 |
-0.220 |
| ORCL |
102.750 |
102.600 |
0.140 |
| ORLY |
616 |
614 |
0.320 |
| OXY |
11.800 |
11.575 |
1.940 |
| PAAS |
14.125 |
13.650 |
3.470 |
| PAC |
20.425 |
20.500 |
-0.360 |
| PAGS |
3.700 |
3.670 |
0.810 |
| PANW |
4.845 |
4.835 |
0.200 |
| PATH |
7.170 |
7.200 |
-0.410 |
| PBI |
15.000 |
14.825 |
1.180 |
| PBR |
15.800 |
15.625 |
1.120 |
| PCAR |
42.900 |
42.875 |
0.050 |
| PDD |
6.480 |
6.200 |
4.510 |
| PEP |
10.900 |
10.950 |
-0.450 |
| PETR3 |
8.060 |
8.600 |
-6.270 |
| PFE |
8.500 |
8.290 |
2.530 |
| PG |
13.950 |
13.925 |
0.170 |
| PHG |
7.230 |
7.260 |
-0.410 |
| PINS |
6.600 |
6.570 |
0.450 |
| PKS |
24.025 |
23.425 |
2.560 |
| PLTR |
68.850 |
68.150 |
1.020 |
| PM |
12.750 |
12.625 |
0.990 |
| PRIO3 |
4.515 |
4.305 |
4.870 |
| PSQ |
5.510 |
5.430 |
1.470 |
| PSX |
27.375 |
27.050 |
1.200 |
| PYPL |
11.200 |
11.125 |
0.670 |
| QCOM |
18.475 |
18.500 |
-0.130 |
| QQQ |
37.275 |
37.125 |
0.400 |
| RACE |
7.410 |
7.410 |
0.000 |
| RBLX |
76.050 |
78.250 |
-2.810 |
| RENT3 |
4.020 |
4.020 |
0.000 |
| RGTI |
9.460 |
9.670 |
-2.170 |
| RIO |
10.150 |
9.930 |
2.210 |
| RIOT |
5.410 |
5.470 |
-1.090 |
| ROKU |
8.960 |
8.920 |
0.440 |
| ROST |
47.975 |
47.950 |
0.050 |
| RTX |
41.375 |
41.050 |
0.790 |
| SAN |
50.700 |
49.900 |
1.600 |
| SAP |
59.350 |
59.400 |
-0.080 |
| SATL |
4.725 |
4.410 |
7.140 |
| SBS |
56.550 |
55.350 |
2.160 |
| SBUX |
9.730 |
9.760 |
-0.300 |
| SCCO |
61.950 |
61.450 |
0.810 |
| SDA |
1.530 |
1.505 |
1.660 |
| SE |
7.390 |
7.310 |
1.090 |
| SH |
6.450 |
6.360 |
1.410 |
| SHEL |
47.925 |
47.300 |
1.320 |
| SHOP |
1.695 |
1.675 |
1.190 |
| SID |
13.575 |
13.275 |
2.250 |
| SLB |
14.875 |
14.625 |
1.700 |
| SLV |
7.590 |
7.510 |
1.060 |
| SMH |
7.580 |
7.580 |
0.000 |
| SNA |
70.650 |
70.800 |
-0.210 |
| SNAP |
9.340 |
9.380 |
-0.420 |
| SNOW |
8.610 |
8.470 |
1.650 |
| SONY |
4.565 |
4.585 |
-0.430 |
| SPCE |
7.840 |
7.790 |
0.640 |
| SPGI |
16.275 |
16.225 |
0.300 |
| SPOT |
32.550 |
32.975 |
-1.280 |
| SPXL |
9.780 |
9.860 |
-0.810 |
| SPY |
41.925 |
41.825 |
0.230 |
| STLA |
2.560 |
2.550 |
0.390 |
| STNE |
6.520 |
6.440 |
1.240 |
| SUZ |
12.700 |
12.550 |
1.190 |
| SYY |
13.225 |
13.300 |
-0.560 |
| T |
12.925 |
12.775 |
1.170 |
| TCOM |
41.925 |
41.475 |
1.080 |
| TEAM |
4.635 |
4.630 |
0.100 |
| TEFO |
901 |
937 |
-3.840 |
| TEM |
8.430 |
8.040 |
4.850 |
| TEN |
47.475 |
46.675 |
1.710 |
| TGT |
5.360 |
5.400 |
-0.740 |
| TIMB |
27.175 |
26.650 |
1.960 |
| TJX |
8.020 |
8.300 |
-3.370 |
| TM |
17.325 |
17.400 |
-0.430 |
| TMO |
28.975 |
29.475 |
-1.690 |
| TMUS |
10.350 |
10.125 |
2.220 |
| TRIP |
11.150 |
11.200 |
-0.440 |
| TRVV |
60.450 |
59.850 |
1.000 |
| TSLA |
28.200 |
28.325 |
-0.440 |
| TSM |
33.450 |
33.275 |
0.520 |
| TTE |
27.875 |
27.425 |
1.640 |
| TV |
1.035 |
1.025 |
0.970 |
| TWLO |
3.705 |
3.695 |
0.270 |
| TXN |
53.150 |
52.650 |
0.940 |
| TXR |
10.625 |
10.400 |
2.160 |
| UAL |
25.750 |
26.125 |
-1.430 |
| UBER |
62.150 |
61.300 |
1.380 |
| UGP |
4.320 |
4.295 |
0.580 |
| UL |
27.850 |
27.800 |
0.170 |
| UNH |
12.175 |
11.925 |
2.090 |
| UNP |
14.900 |
14.725 |
1.180 |
| UPST |
16.800 |
16.800 |
0.000 |
| URA |
9.840 |
9.540 |
3.140 |
| USB |
12.175 |
12.125 |
0.410 |
| USO |
6.550 |
6.440 |
1.700 |
| V |
25.275 |
25.025 |
0.990 |
| VALE |
6.470 |
6.360 |
1.720 |
| VALE3 |
12.850 |
12.850 |
0.000 |
| VEA |
7.760 |
7.730 |
0.380 |
| VIG |
7.100 |
7.080 |
0.280 |
| VIST |
17.800 |
17.575 |
1.280 |
| VIV |
16.475 |
16.275 |
1.220 |
| VIVT3 |
7.860 |
8.060 |
-2.480 |
| VOD |
15.600 |
15.575 |
0.160 |
| VRSN |
60.100 |
59.300 |
1.340 |
| VRTX |
5.180 |
5.110 |
1.360 |
| VST |
9.700 |
9.700 |
0.000 |
| VZ |
14.925 |
14.750 |
1.180 |
| WBA |
5.390 |
5.300 |
1.690 |
| WBO |
2.465 |
2.450 |
0.610 |
| WEGE3 |
8.710 |
8.700 |
0.110 |
| WFC |
20.625 |
20.575 |
0.240 |
| WMT |
7.210 |
7.450 |
-3.220 |
| XLB |
6.660 |
6.570 |
1.360 |
| XLC |
7.650 |
7.550 |
1.320 |
| XLE |
56.900 |
56.200 |
1.240 |
| XLF |
34.775 |
34.625 |
0.430 |
| XLI |
7.130 |
7.100 |
0.420 |
| XLK |
7.420 |
7.430 |
-0.130 |
| XLP |
6.790 |
6.830 |
-0.580 |
| XLRE |
6.140 |
6.120 |
0.320 |
| XLU |
7.530 |
7.550 |
-0.260 |
| XLV |
6.230 |
6.230 |
0.000 |
| XLY |
6.980 |
6.920 |
0.860 |
| XOM |
14.450 |
14.275 |
1.220 |
| XP |
5.350 |
5.290 |
1.130 |
| XPEV |
7.540 |
6.690 |
12.700 |
| XROX |
4.860 |
5.030 |
-3.370 |
| XYZ |
4.900 |
4.835 |
1.340 |
| ZM |
2.040 |
1.990 |
2.510 |
20:13:04